67976 京東法興六八牛Ａ (R 牛證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.075 | 140.200 | 4,837,500 | 10,125,000 | 6.750 | 2,382,500 | 0.073 | 840,000 | 0.075 |
| 02/10/2025 | 0.081 | 142.800 | 3,995,000 | 11,667,500 | 7.778 | 857,500 | 0.080 | 2,825,000 | 0.080 |
| 30/09/2025 | 0.071 | 138.500 | 2,952,500 | 9,700,000 | 6.467 | 2,602,500 | 0.069 | ||
| 29/09/2025 | 0.067 | 136.600 | 2,552,500 | 12,302,500 | 8.202 | 100,000 | 0.066 | 2,452,500 | 0.067 |
| 26/09/2025 | 0.060 | 132.500 | 7,815,000 | 9,950,000 | 6.633 | 2,787,500 | 0.064 | 5,027,500 | 0.066 |
| 25/09/2025 | 0.071 | 137.600 | 2,440,000 | 7,710,000 | 5.140 | 2,340,000 | 0.066 | ||
| 24/09/2025 | 0.060 | 133.000 | 540,000 | 10,050,000 | 6.700 | 440,000 | 0.055 | ||
| 23/09/2025 | 0.051 | 128.300 | 11,527,500 | 10,490,000 | 6.993 | 5,640,000 | 0.057 | 5,887,500 | 0.052 |
| 22/09/2025 | 0.063 | 134.200 | 7,965,000 | 10,242,500 | 6.828 | 2,125,000 | 0.067 | 5,790,000 | 0.063 |
| 19/09/2025 | 0.072 | 138.800 | 2,175,000 | 6,577,500 | 4.385 | 2,160,000 | 0.072 | ||
| 18/09/2025 | 0.063 | 134.300 | 3,037,500 | 4,417,500 | 2.945 | 2,777,500 | 0.066 | 100,000 | 0.063 |
| 17/09/2025 | 0.069 | 136.700 | 3,182,500 | 7,095,000 | 4.730 | 2,982,500 | 0.068 | ||
| 16/09/2025 | 0.056 | 130.000 | 650,000 | 4,112,500 | 2.742 | 497,500 | 0.055 | 2,500 | 0.056 |
| 15/09/2025 | 0.058 | 131.700 | 4,830,000 | 4,607,500 | 3.072 | 4,790,000 | 0.059 | ||
| 12/09/2025 | 0.058 | 131.700 | 3,840,000 | 9,397,500 | 6.265 | 3,530,000 | 0.064 | ||
| 11/09/2025 | 0.055 | 129.800 | 7,340,000 | 5,867,500 | 3.912 | 4,867,500 | 0.054 | 2,472,500 | 0.056 |
| 10/09/2025 | 0.060 | 132.100 | 3,417,500 | 8,262,500 | 5.508 | 2,372,500 | 0.059 | ||
| 09/09/2025 | 0.050 | 127.500 | 300,000 | 5,890,000 | 3.927 | 300,000 | 0.050 | ||
| 08/09/2025 | 0.041 | 123.400 | 55,000 | 6,190,000 | 4.127 | ||||
| 05/09/2025 | 0.040 | 122.100 | 2,960,000 | 6,190,000 | 4.127 | 2,075,000 | 0.038 | 882,500 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
