67953 攜程瑞銀六九熊Ａ (R 熊證)
按盤價 
0.053 -0.015 (-22.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.068 | 495.800 | 8,357,500 | 10,355,000 | 12.940 | 3,727,500 | 0.070 | 42,500 | 0.066 |
| 20/08/2025 | 0.058 | 500.500 | 35,692,500 | 14,040,000 | 17.550 | 17,460,000 | 0.058 | 4,890,000 | 0.060 |
| 19/08/2025 | 0.051 | 505.000 | 32,190,000 | 26,610,000 | 33.260 | 14,505,000 | 0.061 | 15,310,000 | 0.053 |
| 18/08/2025 | 0.062 | 497.800 | 67,867,500 | 25,805,000 | 32.260 | 21,430,000 | 0.060 | 37,330,000 | 0.058 |
| 15/08/2025 | 0.082 | 489.000 | 9,052,500 | 9,905,000 | 12.380 | 4,615,000 | 0.101 | 3,937,500 | 0.088 |
| 14/08/2025 | 0.085 | 487.200 | 33,755,000 | 10,582,500 | 13.230 | 14,230,000 | 0.083 | 17,792,500 | 0.080 |
| 13/08/2025 | 0.093 | 484.600 | 12,575,000 | 7,020,000 | 8.770 | 5,950,000 | 0.105 | 6,220,000 | 0.104 |
| 12/08/2025 | 0.114 | 472.400 | 10,087,500 | 6,750,000 | 8.440 | 5,210,000 | 0.114 | 4,772,500 | 0.114 |
| 11/08/2025 | 0.118 | 471.000 | 10,355,000 | 7,187,500 | 8.980 | 5,100,000 | 0.116 | 5,055,000 | 0.117 |
| 08/08/2025 | 0.096 | 482.000 | 5,882,500 | 7,232,500 | 9.040 | 4,665,000 | 0.091 | 965,000 | 0.095 |
| 07/08/2025 | 0.080 | 493.200 | 6,100,000 | 10,932,500 | 13.670 | 1,992,500 | 0.084 | 3,557,500 | 0.079 |
| 06/08/2025 | 0.094 | 483.400 | 3,267,500 | 9,367,500 | 11.710 | 1,412,500 | 0.094 | 720,000 | 0.094 |
| 05/08/2025 | 0.086 | 489.000 | 1,117,500 | 10,060,000 | 12.570 | 680,000 | 0.088 | 330,000 | 0.090 |
| 04/08/2025 | 0.093 | 484.600 | 2,432,500 | 10,410,000 | 13.010 | 672,500 | 0.097 | 282,500 | 0.096 |
| 01/08/2025 | 0.090 | 484.800 | 10,357,500 | 10,800,000 | 13.500 | 1,952,500 | 0.090 | 4,595,000 | 0.087 |
| 31/07/2025 | 0.079 | 492.000 | 4,122,500 | 8,157,500 | 10.200 | 1,790,000 | 0.077 | 1,002,500 | 0.081 |
| 30/07/2025 | 0.073 | 493.800 | 12,687,500 | 8,945,000 | 11.180 | 6,517,500 | 0.067 | 3,842,500 | 0.065 |
| 29/07/2025 | 0.071 | 497.600 | 12,637,500 | 11,620,000 | 14.520 | 2,717,500 | 0.075 | 5,872,500 | 0.074 |
| 28/07/2025 | 0.066 | 500.000 | 775,000 | 8,465,000 | 10.580 | 380,000 | 0.063 | 160,000 | 0.065 |
| 25/07/2025 | 0.060 | 503.500 | 1,430,000 | 8,685,000 | 10.860 | 380,000 | 0.055 | 602,500 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
