67939 騰訊瑞銀六一牛Ｌ (R 牛證)
按盤價 
0.077 -0.025 (-24.510%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.102 | 621.000 | 3,420,000 | 20,790,000 | 20.790 | 1,325,000 | 0.107 | 2,055,000 | 0.101 |
| 19/11/2025 | 0.107 | 622.500 | 685,000 | 20,060,000 | 20.060 | 680,000 | 0.111 | ||
| 18/11/2025 | 0.106 | 623.500 | 1,170,000 | 20,740,000 | 20.740 | 305,000 | 0.130 | ||
| 17/11/2025 | 0.136 | 636.500 | 390,000 | 20,435,000 | 20.430 | 75,000 | 0.138 | ||
| 14/11/2025 | 0.146 | 641.000 | 4,095,000 | 20,360,000 | 20.360 | 1,360,000 | 0.166 | 965,000 | 0.164 |
| 13/11/2025 | 0.173 | 656.000 | 1,590,000 | 20,755,000 | 20.760 | 560,000 | 0.170 | 330,000 | 0.167 |
| 12/11/2025 | 0.178 | 657.000 | 2,520,000 | 20,985,000 | 20.980 | 1,130,000 | 0.174 | 285,000 | 0.179 |
| 11/11/2025 | 0.163 | 650.000 | 8,035,000 | 21,830,000 | 21.830 | 1,995,000 | 0.159 | 3,340,000 | 0.153 |
| 10/11/2025 | 0.164 | 649.500 | 4,475,000 | 20,485,000 | 20.480 | 2,310,000 | 0.154 | 1,150,000 | 0.158 |
| 07/11/2025 | 0.129 | 634.000 | 10,240,000 | 21,645,000 | 21.640 | 890,000 | 0.127 | 4,000,000 | 0.127 |
| 06/11/2025 | 0.153 | 644.000 | 5,330,000 | 18,535,000 | 18.540 | 1,920,000 | 0.145 | 1,725,000 | 0.142 |
| 05/11/2025 | 0.119 | 629.000 | 9,915,000 | 18,730,000 | 18.730 | 3,675,000 | 0.105 | 3,445,000 | 0.111 |
| 04/11/2025 | 0.121 | 629.000 | 12,105,000 | 18,960,000 | 18.960 | 3,650,000 | 0.133 | 5,690,000 | 0.127 |
| 03/11/2025 | 0.121 | 628.000 | 1,150,000 | 16,920,000 | 16.920 | 135,000 | 0.123 | 630,000 | 0.119 |
| 31/10/2025 | 0.126 | 629.000 | 2,670,000 | 16,425,000 | 16.430 | 1,505,000 | 0.151 | 915,000 | 0.148 |
| 30/10/2025 | 0.167 | 651.000 | 3,385,000 | 17,015,000 | 17.020 | 1,865,000 | 0.172 | 210,000 | 0.179 |
| 28/10/2025 | 0.151 | 645.000 | 8,055,000 | 18,670,000 | 18.670 | 1,125,000 | 0.165 | 2,105,000 | 0.155 |
| 27/10/2025 | 0.172 | 656.000 | 4,415,000 | 17,690,000 | 17.690 | 1,175,000 | 0.160 | 710,000 | 0.163 |
| 24/10/2025 | 0.138 | 637.500 | 6,910,000 | 18,155,000 | 18.150 | 2,555,000 | 0.141 | 3,355,000 | 0.142 |
| 23/10/2025 | 0.125 | 633.000 | 7,535,000 | 17,355,000 | 17.360 | 3,555,000 | 0.118 | 3,940,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
