67939 騰訊瑞銀六一牛Ｌ (R 牛證)
按盤價 
0.165 +0.026 (+18.705%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.139 | 635.500 | 10,950,000 | 2,320,000 | 2.320 | 4,610,000 | 0.133 | 4,130,000 | 0.132 |
| 22/09/2025 | 0.147 | 641.000 | 17,215,000 | 2,800,000 | 2.800 | 8,310,000 | 0.144 | 7,020,000 | 0.144 |
| 19/09/2025 | 0.155 | 642.500 | 5,555,000 | 4,090,000 | 4.090 | 3,425,000 | 0.151 | 2,040,000 | 0.153 |
| 18/09/2025 | 0.148 | 642.000 | 19,565,000 | 5,475,000 | 5.470 | 7,095,000 | 0.157 | 8,975,000 | 0.160 |
| 17/09/2025 | 0.191 | 661.500 | 8,250,000 | 3,595,000 | 3.600 | 2,270,000 | 0.180 | 2,180,000 | 0.170 |
| 16/09/2025 | 0.156 | 645.000 | 1,965,000 | 3,685,000 | 3.690 | 1,725,000 | 0.155 | 35,000 | 0.160 |
| 15/09/2025 | 0.152 | 643.500 | 5,000,000 | 5,375,000 | 5.380 | 1,940,000 | 0.147 | 1,875,000 | 0.156 |
| 12/09/2025 | 0.153 | 643.500 | 13,055,000 | 5,440,000 | 5.440 | 7,050,000 | 0.158 | 4,240,000 | 0.158 |
| 11/09/2025 | 0.123 | 629.500 | 15,450,000 | 8,250,000 | 8.250 | 2,980,000 | 0.125 | 5,485,000 | 0.123 |
| 10/09/2025 | 0.137 | 633.500 | 9,060,000 | 5,745,000 | 5.750 | 2,835,000 | 0.136 | 4,040,000 | 0.140 |
| 09/09/2025 | 0.116 | 627.000 | 20,170,000 | 4,540,000 | 4.540 | 7,560,000 | 0.112 | 4,615,000 | 0.114 |
| 08/09/2025 | 0.098 | 617.500 | 18,095,000 | 7,485,000 | 7.490 | 7,805,000 | 0.091 | 2,825,000 | 0.085 |
| 05/09/2025 | 0.076 | 605.500 | 11,405,000 | 12,465,000 | 12.460 | 3,710,000 | 0.070 | 2,530,000 | 0.064 |
| 04/09/2025 | 0.045 | 592.500 | 24,685,000 | 13,645,000 | 13.640 | 10,280,000 | 0.051 | 7,665,000 | 0.055 |
| 03/09/2025 | 0.057 | 598.500 | 21,600,000 | 16,260,000 | 16.260 | 7,965,000 | 0.073 | 10,490,000 | 0.066 |
| 02/09/2025 | 0.064 | 600.500 | 28,275,000 | 13,735,000 | 13.730 | 11,645,000 | 0.071 | 12,105,000 | 0.070 |
| 01/09/2025 | 0.076 | 605.000 | 29,710,000 | 13,275,000 | 13.280 | 12,105,000 | 0.075 | 12,880,000 | 0.074 |
| 29/08/2025 | 0.060 | 596.500 | 22,385,000 | 12,500,000 | 12.500 | 9,185,000 | 0.060 | 10,440,000 | 0.060 |
| 28/08/2025 | 0.051 | 594.000 | 30,285,000 | 11,245,000 | 11.240 | 13,075,000 | 0.049 | 14,120,000 | 0.049 |
| 27/08/2025 | 0.056 | 599.000 | 53,700,000 | 10,200,000 | 10.200 | 23,335,000 | 0.077 | 27,810,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
