67868 藥明摩通五甲牛Ｂ (R 牛證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.255 | 30.620 | 435,000 | 510,000 | 0.850 | 435,000 | 0.255 | ||
| 19/08/2025 | 0.243 | 29.780 | 0 | 945,000 | 1.575 | ||||
| 18/08/2025 | 0.265 | 31.000 | 0 | 945,000 | 1.575 | ||||
| 15/08/2025 | 0.260 | 30.940 | 0 | 945,000 | 1.575 | ||||
| 14/08/2025 | 0.255 | 30.820 | 0 | 945,000 | 1.575 | ||||
| 13/08/2025 | 0.255 | 30.800 | 0 | 945,000 | 1.575 | ||||
| 12/08/2025 | 0.235 | 29.560 | 35,000 | 945,000 | 1.575 | 35,000 | 0.226 | ||
| 11/08/2025 | 0.238 | 29.720 | 0 | 980,000 | 1.633 | ||||
| 08/08/2025 | 0.230 | 29.360 | 0 | 980,000 | 1.633 | ||||
| 07/08/2025 | 0.246 | 30.020 | 2,290,000 | 980,000 | 1.633 | 1,855,000 | 0.247 | 435,000 | 0.247 |
| 06/08/2025 | 0.280 | 31.620 | 0 | 2,400,000 | 4.000 | ||||
| 05/08/2025 | 0.280 | 31.860 | 0 | 2,400,000 | 4.000 | ||||
| 04/08/2025 | 0.265 | 31.220 | 322,500 | 2,400,000 | 4.000 | 322,500 | 0.250 | ||
| 01/08/2025 | 0.270 | 31.350 | 0 | 2,722,500 | 4.538 | ||||
| 31/07/2025 | 0.295 | 32.200 | 312,500 | 2,722,500 | 4.538 | 307,500 | 0.300 | ||
| 30/07/2025 | 0.305 | 33.400 | 2,630,000 | 2,415,000 | 4.025 | 752,500 | 0.315 | 1,877,500 | 0.304 |
| 29/07/2025 | 0.315 | 33.600 | 10,000 | 1,290,000 | 2.150 | 10,000 | 0.290 | ||
| 28/07/2025 | 0.280 | 32.000 | 2,500 | 1,300,000 | 2.167 | 2,500 | 0.280 | ||
| 25/07/2025 | 0.270 | 31.500 | 0 | 1,302,500 | 2.171 | ||||
| 24/07/2025 | 0.241 | 29.850 | 0 | 1,302,500 | 2.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
