67820 騰訊匯豐五甲牛Ｑ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.275 | 590.500 | 0 | 20,605,000 | 20.610 | ||||
| 19/08/2025 | 0.275 | 592.500 | 0 | 20,605,000 | 20.610 | ||||
| 18/08/2025 | 0.270 | 587.000 | 0 | 20,605,000 | 20.610 | ||||
| 15/08/2025 | 0.270 | 592.000 | 5,000 | 20,605,000 | 20.610 | 5,000 | 0.270 | ||
| 14/08/2025 | 0.265 | 590.000 | 0 | 20,610,000 | 20.610 | ||||
| 13/08/2025 | 0.255 | 586.000 | 15,730,000 | 20,610,000 | 20.610 | 4,515,000 | 0.244 | ||
| 12/08/2025 | 0.211 | 559.500 | 90,000 | 25,125,000 | 25.130 | 90,000 | 0.207 | ||
| 11/08/2025 | 0.214 | 561.000 | 60,000 | 25,215,000 | 25.220 | ||||
| 08/08/2025 | 0.211 | 561.000 | 40,000 | 25,215,000 | 25.220 | ||||
| 07/08/2025 | 0.226 | 567.000 | 940,000 | ||||||
| 06/08/2025 | 0.229 | 568.500 | 660,000 | 26,015,000 | 26.020 | ||||
| 05/08/2025 | 0.205 | 559.000 | 190,000 | 26,015,000 | 26.020 | 100,000 | 0.204 | ||
| 04/08/2025 | 0.191 | 550.000 | 1,200,000 | 26,115,000 | 26.120 | 1,075,000 | 0.165 | ||
| 01/08/2025 | 0.163 | 535.000 | 295,000 | 27,190,000 | 27.190 | 245,000 | 0.165 | ||
| 31/07/2025 | 0.195 | 550.000 | 525,000 | 27,435,000 | 27.440 | 500,000 | 0.195 | ||
| 30/07/2025 | 0.191 | 549.000 | 50,000 | 27,935,000 | 27.940 | ||||
| 29/07/2025 | 0.203 | 555.000 | 0 | 27,935,000 | 27.940 | ||||
| 28/07/2025 | 0.203 | 555.500 | 0 | 27,935,000 | 27.940 | ||||
| 25/07/2025 | 0.196 | 550.500 | 200,000 | 27,935,000 | 27.940 | ||||
| 24/07/2025 | 0.206 | 557.000 | 10,000 | 27,935,000 | 27.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
