67799 小米匯豐六一牛Ｆ (R 牛證)
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.092 | 53.200 | 9,174,000 | 26,870,000 | 26.870 | 3,020,000 | 0.103 | 1,592,000 | 0.098 |
| 26/08/2025 | 0.096 | 53.500 | 17,696,000 | 28,298,000 | 28.300 | 6,206,000 | 0.097 | 6,446,000 | 0.095 |
| 25/08/2025 | 0.094 | 53.500 | 62,510,000 | 28,058,000 | 28.060 | 23,722,000 | 0.094 | 16,726,000 | 0.093 |
| 22/08/2025 | 0.084 | 52.550 | 32,922,000 | 35,054,000 | 35.050 | 13,492,000 | 0.083 | 8,492,000 | 0.083 |
| 21/08/2025 | 0.073 | 51.350 | 21,258,000 | 40,054,000 | 40.050 | 3,652,000 | 0.074 | 7,698,000 | 0.077 |
| 20/08/2025 | 0.086 | 52.550 | 38,348,000 | 36,008,000 | 36.010 | 13,634,000 | 0.086 | 19,318,000 | 0.085 |
| 19/08/2025 | 0.083 | 52.400 | 12,236,000 | 30,324,000 | 30.320 | 3,252,000 | 0.086 | 5,550,000 | 0.087 |
| 18/08/2025 | 0.092 | 53.050 | 19,212,000 | 28,026,000 | 28.030 | 6,716,000 | 0.093 | 9,420,000 | 0.090 |
| 15/08/2025 | 0.088 | 52.850 | 5,902,000 | 25,322,000 | 25.320 | 2,934,000 | 0.085 | 2,158,000 | 0.085 |
| 14/08/2025 | 0.090 | 53.200 | 15,568,000 | 26,098,000 | 26.100 | 7,298,000 | 0.091 | 3,074,000 | 0.088 |
| 13/08/2025 | 0.092 | 53.250 | 29,388,000 | 30,322,000 | 30.320 | 8,874,000 | 0.086 | 8,298,000 | 0.083 |
| 12/08/2025 | 0.078 | 51.700 | 25,496,000 | 30,898,000 | 30.900 | 4,694,000 | 0.070 | 12,208,000 | 0.074 |
| 11/08/2025 | 0.066 | 50.800 | 18,368,000 | 23,384,000 | 23.380 | 4,812,000 | 0.068 | 6,008,000 | 0.070 |
| 08/08/2025 | 0.070 | 51.250 | 17,018,000 | 22,188,000 | 22.190 | 5,340,000 | 0.072 | 5,400,000 | 0.074 |
| 07/08/2025 | 0.077 | 51.850 | 39,272,000 | ||||||
| 06/08/2025 | 0.100 | 54.000 | 4,772,000 | 13,618,000 | 13.620 | 2,698,000 | 0.100 | 352,000 | 0.100 |
| 05/08/2025 | 0.102 | 54.300 | 4,826,000 | 15,964,000 | 15.960 | 1,662,000 | 0.108 | 1,010,000 | 0.109 |
| 04/08/2025 | 0.107 | 54.550 | 7,116,000 | 16,616,000 | 16.620 | 1,670,000 | 0.102 | 3,024,000 | 0.106 |
| 01/08/2025 | 0.095 | 53.400 | 20,018,000 | 15,262,000 | 15.260 | 5,938,000 | 0.094 | 8,320,000 | 0.092 |
| 31/07/2025 | 0.092 | 53.150 | 19,504,000 | 12,880,000 | 12.880 | 8,970,000 | 0.096 | 8,722,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
