67745 藥明瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.244 +0.015 (+6.550%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.229 | 30.620 | 0 | 172,500 | 0.290 | ||||
| 19/08/2025 | 0.214 | 29.780 | 22,500 | 172,500 | 0.290 | 22,500 | 0.245 | ||
| 18/08/2025 | 0.238 | 31.000 | 0 | 150,000 | 0.250 | ||||
| 15/08/2025 | 0.235 | 30.940 | 0 | 150,000 | 0.250 | ||||
| 14/08/2025 | 0.233 | 30.820 | 17,500 | 150,000 | 0.250 | 17,500 | 0.244 | ||
| 13/08/2025 | 0.232 | 30.800 | 5,000 | 132,500 | 0.220 | 5,000 | 0.226 | ||
| 12/08/2025 | 0.209 | 29.560 | 0 | 127,500 | 0.210 | ||||
| 11/08/2025 | 0.209 | 29.720 | 0 | 127,500 | 0.210 | ||||
| 08/08/2025 | 0.201 | 29.360 | 0 | 127,500 | 0.210 | ||||
| 07/08/2025 | 0.216 | 30.020 | 0 | 127,500 | 0.210 | ||||
| 06/08/2025 | 0.248 | 31.620 | 5,000 | 127,500 | 0.210 | 5,000 | 0.250 | ||
| 05/08/2025 | 0.250 | 31.860 | 7,500 | 122,500 | 0.200 | 7,500 | 0.247 | ||
| 04/08/2025 | 0.239 | 31.220 | 515,000 | 130,000 | 0.220 | 515,000 | 0.226 | ||
| 01/08/2025 | 0.240 | 31.350 | 515,000 | 645,000 | 1.070 | 510,000 | 0.253 | ||
| 31/07/2025 | 0.260 | 32.200 | 1,907,500 | 135,000 | 0.220 | 1,677,500 | 0.265 | 230,000 | 0.260 |
| 30/07/2025 | 0.280 | 33.400 | 630,000 | 1,582,500 | 2.640 | 372,500 | 0.277 | ||
| 29/07/2025 | 0.285 | 33.600 | 150,000 | 1,955,000 | 3.260 | ||||
| 28/07/2025 | 0.255 | 32.000 | 1,255,000 | 1,955,000 | 3.260 | 570,000 | 0.242 | 675,000 | 0.241 |
| 25/07/2025 | 0.245 | 31.500 | 100,000 | 1,850,000 | 3.080 | ||||
| 24/07/2025 | 0.212 | 29.850 | 1,397,500 | 1,850,000 | 3.080 | 275,000 | 0.199 | 1,117,500 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
