67736 恒指法興八二牛Ｄ (R 牛證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.178 | 25,104.610 | 30,000 | 270,000 | 0.135 | 30,000 | 0.169 | ||
| 20/08/2025 | 0.185 | 25,165.940 | 0 | 240,000 | 0.120 | ||||
| 19/08/2025 | 0.182 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.189 | 25,176.850 | 10,000 | 240,000 | 0.120 | 10,000 | 0.193 | ||
| 15/08/2025 | 0.190 | 25,270.070 | 10,000 | 230,000 | 0.115 | 10,000 | 0.193 | ||
| 14/08/2025 | 0.215 | 25,519.320 | 10,000 | 220,000 | 0.110 | 10,000 | 0.225 | ||
| 13/08/2025 | 0.221 | 25,613.670 | 290,000 | 230,000 | 0.115 | 290,000 | 0.209 | ||
| 12/08/2025 | 0.160 | 24,969.680 | 0 | 520,000 | 0.260 | ||||
| 11/08/2025 | 0.150 | 24,906.810 | 0 | 520,000 | 0.260 | ||||
| 08/08/2025 | 0.148 | 24,858.820 | 60,000 | 520,000 | 0.260 | 60,000 | 0.154 | ||
| 07/08/2025 | 0.167 | 25,081.630 | 0 | 460,000 | 0.230 | ||||
| 06/08/2025 | 0.153 | 24,910.630 | 20,000 | 460,000 | 0.230 | 10,000 | 0.152 | 10,000 | 0.148 |
| 05/08/2025 | 0.147 | 24,902.530 | 120,000 | 460,000 | 0.230 | 110,000 | 0.147 | 10,000 | 0.140 |
| 04/08/2025 | 0.136 | 24,733.450 | 50,000 | 560,000 | 0.280 | 30,000 | 0.129 | 20,000 | 0.120 |
| 01/08/2025 | 0.119 | 24,507.810 | 350,000 | 570,000 | 0.285 | 250,000 | 0.142 | 100,000 | 0.144 |
| 31/07/2025 | 0.144 | 24,773.330 | 220,000 | 720,000 | 0.360 | 220,000 | 0.146 | ||
| 30/07/2025 | 0.182 | 25,176.930 | 150,000 | 500,000 | 0.250 | 100,000 | 0.191 | 50,000 | 0.208 |
| 29/07/2025 | 0.217 | 25,524.450 | 100,000 | 550,000 | 0.275 | 100,000 | 0.218 | ||
| 28/07/2025 | 0.219 | 25,562.130 | 6,010,000 | 450,000 | 0.225 | 3,000,000 | 0.213 | 3,010,000 | 0.214 |
| 25/07/2025 | 0.202 | 25,388.350 | 100,000 | 440,000 | 0.220 | 100,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
