67727 恒指瑞銀八二牛Ａ (R 牛證)
按盤價 
0.183 +0.023 (+14.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.160 | 25,104.610 | 580,000 | 33,400,000 | 16.700 | 580,000 | 0.165 | ||
| 20/08/2025 | 0.169 | 25,165.940 | 390,000 | 32,820,000 | 16.410 | 160,000 | 0.152 | 230,000 | 0.161 |
| 19/08/2025 | 0.163 | 25,122.900 | 250,000 | 32,750,000 | 16.380 | 240,000 | 0.164 | ||
| 18/08/2025 | 0.172 | 25,176.850 | 730,000 | 32,510,000 | 16.250 | 640,000 | 0.189 | 90,000 | 0.188 |
| 15/08/2025 | 0.173 | 25,270.070 | 310,000 | 33,060,000 | 16.530 | 150,000 | 0.173 | ||
| 14/08/2025 | 0.199 | 25,519.320 | 3,640,000 | 33,210,000 | 16.610 | 2,810,000 | 0.200 | 820,000 | 0.201 |
| 13/08/2025 | 0.203 | 25,613.670 | 530,000 | 35,200,000 | 17.600 | 460,000 | 0.181 | ||
| 12/08/2025 | 0.144 | 24,969.680 | 1,410,000 | 35,660,000 | 17.830 | 790,000 | 0.140 | 620,000 | 0.136 |
| 11/08/2025 | 0.136 | 24,906.810 | 940,000 | 35,830,000 | 17.910 | 570,000 | 0.133 | 370,000 | 0.133 |
| 08/08/2025 | 0.130 | 24,858.820 | 460,000 | 36,030,000 | 18.020 | 340,000 | 0.132 | ||
| 07/08/2025 | 0.150 | 25,081.630 | 13,450,000 | 35,690,000 | 17.840 | 1,250,000 | 0.147 | 2,310,000 | 0.143 |
| 06/08/2025 | 0.138 | 24,910.630 | 11,900,000 | 34,630,000 | 17.320 | 2,990,000 | 0.138 | 2,420,000 | 0.136 |
| 05/08/2025 | 0.131 | 24,902.530 | 30,850,000 | 35,200,000 | 17.600 | 9,360,000 | 0.130 | 7,690,000 | 0.129 |
| 04/08/2025 | 0.119 | 24,733.450 | 36,750,000 | 36,870,000 | 18.440 | 6,680,000 | 0.111 | 5,090,000 | 0.106 |
| 01/08/2025 | 0.103 | 24,507.810 | 22,320,000 | 38,460,000 | 19.230 | 2,190,000 | 0.119 | 8,370,000 | 0.115 |
| 31/07/2025 | 0.129 | 24,773.330 | 4,430,000 | 32,280,000 | 16.140 | 2,240,000 | 0.135 | 2,190,000 | 0.133 |
| 30/07/2025 | 0.166 | 25,176.930 | 1,340,000 | 32,330,000 | 16.160 | 560,000 | 0.178 | 730,000 | 0.173 |
| 29/07/2025 | 0.198 | 25,524.450 | 1,130,000 | 32,160,000 | 16.080 | 770,000 | 0.192 | 270,000 | 0.184 |
| 28/07/2025 | 0.203 | 25,562.130 | 12,460,000 | 32,660,000 | 16.330 | 5,940,000 | 0.200 | 3,630,000 | 0.203 |
| 25/07/2025 | 0.186 | 25,388.350 | 23,630,000 | 34,970,000 | 17.480 | 3,780,000 | 0.194 | 3,020,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
