67727 恒指瑞銀八二牛Ａ (R 牛證)
按盤價 
0.206 -0.039 (-15.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.245 | 25,888.510 | 0 | 27,840,000 | 13.920 | ||||
| 15/10/2025 | 0.245 | 25,910.600 | 0 | 27,840,000 | 13.920 | ||||
| 14/10/2025 | 0.195 | 25,441.350 | 100,000 | 27,840,000 | 13.920 | 100,000 | 0.192 | ||
| 13/10/2025 | 0.241 | 25,889.480 | 30,000 | 27,940,000 | 13.970 | 30,000 | 0.236 | ||
| 10/10/2025 | 0.290 | 26,290.320 | 110,000 | 27,910,000 | 13.960 | 110,000 | 0.305 | ||
| 09/10/2025 | 0.335 | 26,752.590 | 0 | 27,800,000 | 13.900 | ||||
| 08/10/2025 | 0.345 | 26,829.460 | 0 | 27,800,000 | 13.900 | ||||
| 06/10/2025 | 0.350 | 26,957.770 | 20,000 | 27,800,000 | 13.900 | 20,000 | 0.350 | ||
| 03/10/2025 | 0.365 | 27,140.920 | 10,000 | 27,820,000 | 13.910 | 10,000 | 0.365 | ||
| 02/10/2025 | 0.390 | 27,287.120 | 30,000 | 27,810,000 | 13.910 | 30,000 | 0.390 | ||
| 30/09/2025 | 0.345 | 26,855.560 | 0 | 27,840,000 | 13.920 | ||||
| 29/09/2025 | 0.320 | 26,622.880 | 50,000 | 27,840,000 | 13.920 | 50,000 | 0.304 | ||
| 26/09/2025 | 0.275 | 26,128.200 | 30,000 | 27,890,000 | 13.940 | 30,000 | 0.283 | ||
| 25/09/2025 | 0.315 | 26,484.680 | 30,000 | 27,860,000 | 13.930 | 30,000 | 0.320 | ||
| 24/09/2025 | 0.315 | 26,518.650 | 0 | 27,890,000 | 13.940 | ||||
| 23/09/2025 | 0.275 | 26,159.120 | 110,000 | 27,890,000 | 13.940 | 100,000 | 0.270 | ||
| 22/09/2025 | 0.290 | 26,344.140 | 10,000 | 27,990,000 | 13.990 | 10,000 | 0.290 | ||
| 19/09/2025 | 0.315 | 26,545.100 | 0 | 27,980,000 | 13.990 | ||||
| 18/09/2025 | 0.315 | 26,544.850 | 30,000 | 27,980,000 | 13.990 | 20,000 | 0.315 | ||
| 17/09/2025 | 0.350 | 26,908.390 | 30,000 | 28,000,000 | 14.000 | 30,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
