67603 京東摩通八五牛Ｅ (R 牛證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.068 | 140.200 | 0 | 1,447,500 | 1.448 | ||||
| 02/10/2025 | 0.073 | 142.800 | 10,000 | 1,447,500 | 1.448 | 10,000 | 0.072 | ||
| 30/09/2025 | 0.064 | 138.500 | 6,945,000 | 1,457,500 | 1.458 | 4,167,500 | 0.060 | 2,587,500 | 0.063 |
| 29/09/2025 | 0.061 | 136.600 | 1,567,500 | 3,037,500 | 3.038 | 880,000 | 0.059 | ||
| 26/09/2025 | 0.054 | 132.500 | 1,325,000 | 3,917,500 | 3.918 | 1,162,500 | 0.059 | 80,000 | 0.057 |
| 25/09/2025 | 0.063 | 137.600 | 3,777,500 | 5,000,000 | 5.000 | 855,000 | 0.068 | 1,242,500 | 0.057 |
| 24/09/2025 | 0.053 | 133.000 | 4,060,000 | 4,612,500 | 4.612 | 1,490,000 | 0.050 | 1,820,000 | 0.048 |
| 23/09/2025 | 0.044 | 128.300 | 3,900,000 | 4,282,500 | 4.283 | 255,000 | 0.044 | 3,065,000 | 0.045 |
| 22/09/2025 | 0.056 | 134.200 | 3,105,000 | 1,472,500 | 1.472 | 1,757,500 | 0.058 | 1,257,500 | 0.059 |
| 19/09/2025 | 0.066 | 138.800 | 895,000 | 1,972,500 | 1.972 | 895,000 | 0.066 | ||
| 18/09/2025 | 0.057 | 134.300 | 6,055,000 | 1,077,500 | 1.078 | 4,595,000 | 0.063 | 640,000 | 0.062 |
| 17/09/2025 | 0.061 | 136.700 | 3,362,500 | 5,032,500 | 5.032 | 567,500 | 0.061 | 2,295,000 | 0.060 |
| 16/09/2025 | 0.049 | 130.000 | 1,370,000 | 3,305,000 | 3.305 | 1,370,000 | 0.050 | ||
| 15/09/2025 | 0.052 | 131.700 | 1,492,500 | 1,935,000 | 1.935 | 1,182,500 | 0.055 | 310,000 | 0.052 |
| 12/09/2025 | 0.052 | 131.700 | 750,000 | 2,807,500 | 2.808 | 660,000 | 0.052 | ||
| 11/09/2025 | 0.048 | 129.800 | 23,477,500 | 2,147,500 | 2.148 | 21,937,500 | 0.047 | 100,000 | 0.050 |
| 10/09/2025 | 0.053 | 132.100 | 6,892,500 | 23,985,000 | 23.985 | 4,275,000 | 0.050 | ||
| 09/09/2025 | 0.043 | 127.500 | 6,162,500 | 28,260,000 | 28.260 | 3,742,500 | 0.042 | 2,200,000 | 0.043 |
| 08/09/2025 | 0.035 | 123.400 | 150,000 | 29,802,500 | 29.802 | ||||
| 05/09/2025 | 0.033 | 122.100 | 9,027,500 | 29,802,500 | 29.802 | 1,822,500 | 0.033 | 7,205,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
