67518 小鵬摩通六二牛Ｂ (R 牛證)
按盤價 
0.320 +0.107 (+50.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.213 | 80.900 | 920,000 | 2,970,000 | 7.425 | 490,000 | 0.201 | 430,000 | 0.213 |
| 20/08/2025 | 0.209 | 80.450 | 1,830,000 | 3,030,000 | 7.575 | 500,000 | 0.212 | 760,000 | 0.212 |
| 19/08/2025 | 0.176 | 77.050 | 160,000 | 2,770,000 | 6.925 | 60,000 | 0.174 | 60,000 | 0.167 |
| 18/08/2025 | 0.191 | 78.500 | 350,000 | 2,770,000 | 6.925 | 20,000 | 0.200 | 230,000 | 0.195 |
| 15/08/2025 | 0.181 | 77.400 | 670,000 | 2,560,000 | 6.400 | 670,000 | 0.175 | ||
| 14/08/2025 | 0.180 | 77.650 | 780,000 | 1,890,000 | 4.725 | 780,000 | 0.180 | ||
| 13/08/2025 | 0.200 | 79.800 | 1,150,000 | 2,670,000 | 6.675 | 60,000 | 0.196 | 830,000 | 0.195 |
| 12/08/2025 | 0.225 | 82.000 | 1,180,000 | 1,900,000 | 4.750 | 660,000 | 0.224 | 210,000 | 0.231 |
| 11/08/2025 | 0.238 | 83.600 | 3,040,000 | 2,350,000 | 5.875 | 1,990,000 | 0.242 | ||
| 08/08/2025 | 0.194 | 79.350 | 3,340,000 | 4,340,000 | 10.850 | 290,000 | 0.185 | 1,790,000 | 0.188 |
| 07/08/2025 | 0.172 | 76.950 | 11,860,000 | 2,840,000 | 7.100 | 4,700,000 | 0.172 | 2,330,000 | 0.172 |
| 06/08/2025 | 0.175 | 77.300 | 4,700,000 | 5,210,000 | 13.025 | 1,690,000 | 0.173 | 1,050,000 | 0.167 |
| 05/08/2025 | 0.152 | 75.050 | 8,450,000 | 5,850,000 | 14.625 | 2,930,000 | 0.154 | 3,020,000 | 0.155 |
| 04/08/2025 | 0.136 | 73.300 | 4,660,000 | 5,760,000 | 14.400 | 1,250,000 | 0.131 | 2,480,000 | 0.130 |
| 01/08/2025 | 0.119 | 71.300 | 13,900,000 | 4,530,000 | 11.325 | 6,270,000 | 0.126 | 6,100,000 | 0.127 |
| 31/07/2025 | 0.121 | 71.600 | 6,300,000 | 4,700,000 | 11.750 | 930,000 | 0.115 | 2,160,000 | 0.120 |
| 30/07/2025 | 0.110 | 70.600 | 14,820,000 | 3,470,000 | 8.675 | 6,650,000 | 0.120 | 6,350,000 | 0.121 |
| 29/07/2025 | 0.151 | 74.850 | 8,840,000 | 3,770,000 | 9.425 | 3,570,000 | 0.149 | 4,030,000 | 0.147 |
| 28/07/2025 | 0.155 | 75.150 | 8,850,000 | 3,310,000 | 8.275 | 2,570,000 | 0.160 | 2,850,000 | 0.158 |
| 25/07/2025 | 0.158 | 75.300 | 2,730,000 | 3,030,000 | 7.575 | 1,440,000 | 0.158 | 500,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
