67475 平安花旗六十牛Ｂ (R 牛證)
按盤價 
0.196 +0.004 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.192 | 56.300 | 500,000 | 825,000 | 0.920 | 200,000 | 0.195 | 200,000 | 0.195 |
| 26/08/2025 | 0.205 | 57.450 | 0 | 825,000 | 0.920 | ||||
| 25/08/2025 | 0.215 | 58.650 | 200,000 | 825,000 | 0.920 | 200,000 | 0.219 | ||
| 22/08/2025 | 0.209 | 58.100 | 0 | 625,000 | 0.690 | ||||
| 21/08/2025 | 0.209 | 57.900 | 0 | 625,000 | 0.690 | ||||
| 20/08/2025 | 0.206 | 57.800 | 0 | 625,000 | 0.690 | ||||
| 19/08/2025 | 0.206 | 57.300 | 0 | 625,000 | 0.690 | ||||
| 18/08/2025 | 0.210 | 57.750 | 0 | 625,000 | 0.690 | ||||
| 15/08/2025 | 0.210 | 57.600 | 0 | 625,000 | 0.690 | ||||
| 14/08/2025 | 0.210 | 57.900 | 0 | 625,000 | 0.690 | ||||
| 13/08/2025 | 0.202 | 56.800 | 0 | 625,000 | 0.690 | ||||
| 12/08/2025 | 0.190 | 55.900 | 70,000 | 625,000 | 0.690 | 70,000 | 0.188 | ||
| 11/08/2025 | 0.179 | 54.750 | 0 | 695,000 | 0.770 | ||||
| 08/08/2025 | 0.176 | 54.350 | 0 | 695,000 | 0.770 | ||||
| 07/08/2025 | 0.176 | 54.600 | 0 | 695,000 | 0.770 | ||||
| 06/08/2025 | 0.171 | 53.850 | 0 | 695,000 | 0.770 | ||||
| 05/08/2025 | 0.171 | 54.050 | 160,000 | 695,000 | 0.770 | 80,000 | 0.171 | 80,000 | 0.163 |
| 04/08/2025 | 0.167 | 53.650 | 0 | 695,000 | 0.770 | ||||
| 01/08/2025 | 0.161 | 52.900 | 0 | 695,000 | 0.770 | ||||
| 31/07/2025 | 0.173 | 53.950 | 70,000 | 695,000 | 0.770 | 70,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
