67375 平安瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.124 | 58.650 | 1,100,000 | 1,855,000 | 2.320 | 550,000 | 0.125 | ||
| 22/08/2025 | 0.119 | 58.100 | 1,085,000 | 2,405,000 | 3.010 | 585,000 | 0.115 | 500,000 | 0.119 |
| 21/08/2025 | 0.117 | 57.900 | 315,000 | 2,490,000 | 3.110 | 300,000 | 0.117 | ||
| 20/08/2025 | 0.115 | 57.800 | 955,000 | 2,790,000 | 3.490 | 955,000 | 0.115 | ||
| 19/08/2025 | 0.112 | 57.300 | 850,000 | 3,745,000 | 4.680 | ||||
| 18/08/2025 | 0.118 | 57.750 | 725,000 | 3,745,000 | 4.680 | ||||
| 15/08/2025 | 0.114 | 57.600 | 360,000 | 3,745,000 | 4.680 | 350,000 | 0.109 | ||
| 14/08/2025 | 0.116 | 57.900 | 595,000 | 4,095,000 | 5.120 | 10,000 | 0.116 | ||
| 13/08/2025 | 0.109 | 56.800 | 2,840,000 | 4,085,000 | 5.110 | 1,370,000 | 0.106 | ||
| 12/08/2025 | 0.100 | 55.900 | 1,015,000 | 5,455,000 | 6.820 | 150,000 | 0.099 | 5,000 | 0.100 |
| 11/08/2025 | 0.088 | 54.750 | 850,000 | 5,600,000 | 7.000 | 835,000 | 0.088 | ||
| 08/08/2025 | 0.087 | 54.350 | 355,000 | 4,765,000 | 5.960 | 100,000 | 0.089 | ||
| 07/08/2025 | 0.089 | 54.600 | 85,000 | 4,665,000 | 5.830 | 5,000 | 0.089 | ||
| 06/08/2025 | 0.083 | 53.850 | 245,000 | 4,660,000 | 5.830 | 245,000 | 0.083 | ||
| 05/08/2025 | 0.083 | 54.050 | 90,000 | 4,905,000 | 6.130 | 40,000 | 0.083 | ||
| 04/08/2025 | 0.080 | 53.650 | 3,555,000 | 4,865,000 | 6.080 | 1,690,000 | 0.076 | 1,590,000 | 0.078 |
| 01/08/2025 | 0.073 | 52.900 | 4,480,000 | 4,965,000 | 6.210 | 1,545,000 | 0.076 | 50,000 | 0.073 |
| 31/07/2025 | 0.084 | 53.950 | 2,690,000 | 6,460,000 | 8.080 | 715,000 | 0.092 | 1,475,000 | 0.090 |
| 30/07/2025 | 0.107 | 56.300 | 7,185,000 | 5,700,000 | 7.120 | 4,055,000 | 0.105 | 1,640,000 | 0.111 |
| 29/07/2025 | 0.107 | 56.400 | 105,000 | 8,115,000 | 10.140 | 5,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
