67342 中壽法興八八牛Ｃ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.265 | 26.140 | 1,025,000 | 0 | 0.000 | 705,000 | 0.267 | ||
| 17/11/2025 | 0.290 | 26.980 | 0 | 705,000 | 0.705 | ||||
| 14/11/2025 | 0.295 | 27.380 | 0 | 705,000 | 0.705 | ||||
| 13/11/2025 | 0.305 | 28.300 | 200,000 | 705,000 | 0.705 | 200,000 | 0.305 | ||
| 12/11/2025 | 0.290 | 27.640 | 3,240,000 | 505,000 | 0.505 | 3,240,000 | 0.290 | ||
| 11/11/2025 | 0.275 | 26.500 | 0 | 3,745,000 | 3.745 | ||||
| 10/11/2025 | 0.275 | 26.640 | 60,000 | 3,745,000 | 3.745 | 60,000 | 0.275 | ||
| 07/11/2025 | 0.265 | 25.680 | 0 | 3,805,000 | 3.805 | ||||
| 06/11/2025 | 0.265 | 25.900 | 3,640,000 | 3,805,000 | 3.805 | 3,640,000 | 0.265 | ||
| 05/11/2025 | 0.235 | 24.700 | 100,000 | 165,000 | 0.165 | 100,000 | 0.235 | ||
| 04/11/2025 | 0.237 | 24.700 | 0 | 65,000 | 0.065 | ||||
| 03/11/2025 | 0.235 | 24.580 | 5,000 | 65,000 | 0.065 | 5,000 | 0.235 | ||
| 31/10/2025 | 0.237 | 24.520 | 3,575,000 | 70,000 | 0.070 | 3,575,000 | 0.241 | ||
| 30/10/2025 | 0.239 | 24.720 | 0 | 3,645,000 | 3.645 | ||||
| 28/10/2025 | 0.244 | 25.040 | 100,000 | 3,645,000 | 3.645 | 95,000 | 0.249 | ||
| 27/10/2025 | 0.249 | 25.220 | 3,480,000 | 3,550,000 | 3.550 | 3,480,000 | 0.250 | ||
| 24/10/2025 | 0.239 | 24.880 | 0 | 70,000 | 0.070 | ||||
| 23/10/2025 | 0.234 | 24.580 | 0 | 70,000 | 0.070 | ||||
| 22/10/2025 | 0.234 | 24.360 | 0 | 70,000 | 0.070 | ||||
| 21/10/2025 | 0.244 | 24.940 | 3,620,000 | 70,000 | 0.070 | 3,620,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
