67298 平安瑞銀七十牛Ｌ (R 牛證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.162 | 52.750 | 0 | 730,000 | 0.910 | ||||
| 06/10/2025 | 0.165 | 53.250 | 0 | 730,000 | 0.910 | ||||
| 03/10/2025 | 0.164 | 52.950 | 0 | 730,000 | 0.910 | ||||
| 02/10/2025 | 0.168 | 53.200 | 0 | 730,000 | 0.910 | ||||
| 30/09/2025 | 0.168 | 53.050 | 0 | 730,000 | 0.910 | ||||
| 29/09/2025 | 0.172 | 53.500 | 5,000 | 730,000 | 0.910 | 5,000 | 0.172 | ||
| 26/09/2025 | 0.161 | 52.400 | 695,000 | 735,000 | 0.920 | 690,000 | 0.162 | ||
| 25/09/2025 | 0.158 | 52.250 | 0 | 1,425,000 | 1.780 | ||||
| 24/09/2025 | 0.158 | 52.400 | 0 | 1,425,000 | 1.780 | ||||
| 23/09/2025 | 0.158 | 52.300 | 0 | 1,425,000 | 1.780 | ||||
| 22/09/2025 | 0.163 | 52.950 | 680,000 | 1,425,000 | 1.780 | 680,000 | 0.171 | ||
| 19/09/2025 | 0.174 | 53.950 | 20,000 | 2,105,000 | 2.630 | 20,000 | 0.173 | ||
| 18/09/2025 | 0.176 | 54.250 | 1,575,000 | 2,085,000 | 2.610 | 1,475,000 | 0.185 | ||
| 17/09/2025 | 0.190 | 55.750 | 145,000 | 610,000 | 0.760 | 145,000 | 0.189 | ||
| 16/09/2025 | 0.186 | 55.050 | 45,000 | 755,000 | 0.940 | 45,000 | 0.192 | ||
| 15/09/2025 | 0.198 | 56.300 | 0 | 710,000 | 0.890 | ||||
| 12/09/2025 | 0.204 | 57.100 | 100,000 | 710,000 | 0.890 | 100,000 | 0.204 | ||
| 11/09/2025 | 0.198 | 56.350 | 0 | 810,000 | 1.010 | ||||
| 10/09/2025 | 0.198 | 56.550 | 0 | 810,000 | 1.010 | ||||
| 09/09/2025 | 0.194 | 56.161 | 0 | 810,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
