67244 小米花旗五乙牛Ｂ (R 牛證)
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.080 | 51.350 | 0 | 2,294,000 | 2.290 | ||||
| 20/08/2025 | 0.092 | 52.550 | 250,000 | 2,294,000 | 2.290 | 98,000 | 0.092 | ||
| 19/08/2025 | 0.090 | 52.400 | 200,000 | 2,196,000 | 2.200 | ||||
| 18/08/2025 | 0.099 | 53.050 | 2,496,000 | 2,196,000 | 2.200 | 2,086,000 | 0.098 | 10,000 | 0.099 |
| 15/08/2025 | 0.092 | 52.850 | 1,296,000 | 4,272,000 | 4.270 | 1,296,000 | 0.087 | ||
| 14/08/2025 | 0.096 | 53.200 | 60,000 | 5,568,000 | 5.570 | ||||
| 13/08/2025 | 0.095 | 53.250 | 1,182,000 | 5,568,000 | 5.570 | ||||
| 12/08/2025 | 0.084 | 51.700 | 1,110,000 | 5,568,000 | 5.570 | 446,000 | 0.078 | ||
| 11/08/2025 | 0.071 | 50.800 | 1,386,000 | 5,122,000 | 5.120 | 1,024,000 | 0.073 | ||
| 08/08/2025 | 0.076 | 51.250 | 3,988,000 | 4,098,000 | 4.100 | 1,456,000 | 0.076 | ||
| 07/08/2025 | 0.082 | 51.850 | 1,206,000 | 5,554,000 | 5.550 | 782,000 | 0.085 | ||
| 06/08/2025 | 0.105 | 54.000 | 1,430,000 | 6,336,000 | 6.340 | 1,420,000 | 0.103 | ||
| 05/08/2025 | 0.106 | 54.300 | 5,894,000 | 7,756,000 | 7.760 | 2,000,000 | 0.107 | 8,000 | 0.115 |
| 04/08/2025 | 0.111 | 54.550 | 4,000 | 9,748,000 | 9.750 | 4,000 | 0.110 | ||
| 01/08/2025 | 0.101 | 53.400 | 620,000 | 9,744,000 | 9.740 | 40,000 | 0.104 | 540,000 | 0.097 |
| 31/07/2025 | 0.096 | 53.150 | 164,000 | 9,244,000 | 9.240 | 160,000 | 0.096 | 4,000 | 0.103 |
| 30/07/2025 | 0.113 | 54.750 | 0 | 9,400,000 | 9.400 | ||||
| 29/07/2025 | 0.118 | 55.300 | 10,000 | 9,400,000 | 9.400 | 10,000 | 0.117 | ||
| 28/07/2025 | 0.134 | 56.800 | 4,000 | 9,410,000 | 9.410 | 4,000 | 0.134 | ||
| 25/07/2025 | 0.138 | 57.400 | 12,000 | 9,406,000 | 9.410 | 12,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
