67172 美團摩通六一牛Ｃ (R 牛證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 117.100 | 10,840,000 | 23,755,000 | 11.878 | 3,790,000 | 0.010 | 1,650,000 | 0.015 |
| 20/08/2025 | 0.019 | 120.800 | 2,195,000 | 25,895,000 | 12.948 | 210,000 | 0.017 | 1,255,000 | 0.018 |
| 19/08/2025 | 0.019 | 120.800 | 955,000 | 24,850,000 | 12.425 | 140,000 | 0.019 | 690,000 | 0.020 |
| 18/08/2025 | 0.021 | 121.500 | 5,230,000 | 24,300,000 | 12.150 | 1,005,000 | 0.021 | 2,455,000 | 0.023 |
| 15/08/2025 | 0.021 | 121.700 | 7,375,000 | 22,850,000 | 11.425 | 5,030,000 | 0.018 | 500,000 | 0.020 |
| 14/08/2025 | 0.026 | 124.400 | 8,620,000 | 27,380,000 | 13.690 | 3,585,000 | 0.027 | ||
| 13/08/2025 | 0.027 | 124.300 | 24,565,000 | 30,965,000 | 15.482 | 2,370,000 | 0.024 | 13,405,000 | 0.025 |
| 12/08/2025 | 0.017 | 119.400 | 2,235,000 | 19,930,000 | 9.965 | 575,000 | 0.014 | 795,000 | 0.016 |
| 11/08/2025 | 0.015 | 119.200 | 4,720,000 | 19,710,000 | 9.855 | 2,950,000 | 0.015 | 1,045,000 | 0.017 |
| 08/08/2025 | 0.019 | 120.800 | 2,220,000 | 21,615,000 | 10.808 | 1,140,000 | 0.019 | 470,000 | 0.020 |
| 07/08/2025 | 0.022 | 122.000 | 2,770,000 | 22,285,000 | 11.142 | 20,000 | 0.021 | 2,025,000 | 0.021 |
| 06/08/2025 | 0.019 | 121.100 | 3,175,000 | 20,280,000 | 10.140 | 660,000 | 0.019 | 1,200,000 | 0.021 |
| 05/08/2025 | 0.023 | 122.900 | 4,085,000 | 19,740,000 | 9.870 | 100,000 | 0.022 | 740,000 | 0.024 |
| 04/08/2025 | 0.024 | 123.000 | 8,405,000 | 19,100,000 | 9.550 | 3,155,000 | 0.020 | 425,000 | 0.022 |
| 01/08/2025 | 0.023 | 122.200 | 8,585,000 | 21,830,000 | 10.915 | 1,270,000 | 0.022 | 4,705,000 | 0.023 |
| 31/07/2025 | 0.020 | 121.600 | 11,275,000 | 18,395,000 | 9.198 | 6,995,000 | 0.021 | 1,440,000 | 0.023 |
| 30/07/2025 | 0.032 | 127.400 | 1,285,000 | 23,950,000 | 11.975 | 50,000 | 0.031 | 10,000 | 0.037 |
| 29/07/2025 | 0.034 | 128.600 | 3,760,000 | 23,990,000 | 11.995 | 2,875,000 | 0.032 | ||
| 28/07/2025 | 0.037 | 129.400 | 3,630,000 | 26,865,000 | 13.432 | 2,155,000 | 0.038 | ||
| 25/07/2025 | 0.038 | 130.100 | 4,030,000 | 29,020,000 | 14.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
