67139 美團摩通六六牛Ｂ (R 牛證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.037 | 103.700 | 2,350,000 | 57,300,000 | 28.650 | 1,320,000 | 0.035 | 300,000 | 0.037 |
| 06/10/2025 | 0.041 | 105.600 | 4,725,000 | 58,320,000 | 29.160 | ||||
| 03/10/2025 | 0.042 | 106.100 | 7,160,000 | 58,320,000 | 29.160 | ||||
| 02/10/2025 | 0.043 | 105.800 | 7,815,000 | 58,320,000 | 29.160 | 140,000 | 0.045 | ||
| 30/09/2025 | 0.040 | 104.500 | 425,000 | 58,180,000 | 29.090 | ||||
| 29/09/2025 | 0.035 | 102.800 | 2,620,000 | 58,180,000 | 29.090 | 10,000 | 0.036 | ||
| 26/09/2025 | 0.032 | 100.600 | 145,000 | 58,190,000 | 29.095 | 115,000 | 0.032 | 10,000 | 0.033 |
| 25/09/2025 | 0.033 | 102.300 | 255,000 | 58,295,000 | 29.147 | 5,000 | 0.034 | ||
| 24/09/2025 | 0.034 | 102.200 | 7,890,000 | 58,300,000 | 29.150 | 5,010,000 | 0.034 | ||
| 23/09/2025 | 0.031 | 101.000 | 41,590,000 | 63,310,000 | 31.655 | 28,970,000 | 0.031 | 625,000 | 0.034 |
| 22/09/2025 | 0.036 | 103.900 | 4,130,000 | 91,655,000 | 45.828 | 95,000 | 0.037 | ||
| 19/09/2025 | 0.042 | 106.300 | 10,175,000 | 91,560,000 | 45.780 | 5,000 | 0.040 | 10,000 | 0.043 |
| 18/09/2025 | 0.040 | 105.500 | 65,675,000 | 91,555,000 | 45.777 | 12,845,000 | 0.042 | 41,850,000 | 0.042 |
| 17/09/2025 | 0.040 | 105.200 | 22,370,000 | 62,550,000 | 31.275 | 7,590,000 | 0.040 | 4,855,000 | 0.037 |
| 16/09/2025 | 0.031 | 100.300 | 13,645,000 | 65,285,000 | 32.643 | 1,485,000 | 0.028 | 6,235,000 | 0.030 |
| 15/09/2025 | 0.024 | 97.350 | 3,870,000 | 60,535,000 | 30.268 | 135,000 | 0.021 | 1,875,000 | 0.022 |
| 12/09/2025 | 0.023 | 96.550 | 6,640,000 | 58,795,000 | 29.397 | 3,090,000 | 0.022 | 1,830,000 | 0.023 |
| 11/09/2025 | 0.022 | 96.550 | 14,100,000 | 60,055,000 | 30.028 | 6,780,000 | 0.025 | 3,050,000 | 0.024 |
| 10/09/2025 | 0.034 | 101.700 | 28,680,000 | 63,785,000 | 31.893 | 11,815,000 | 0.033 | 7,435,000 | 0.034 |
| 09/09/2025 | 0.028 | 99.650 | 19,280,000 | 68,165,000 | 34.082 | 3,125,000 | 0.028 | 11,655,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
