66992 小米法巴八一牛Ａ (R 牛證)
按盤價 
0.102 -0.012 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.114 | 52.550 | 4,440,000 | 81,160,000 | 81.160 | 680,000 | 0.115 | 2,380,000 | 0.109 |
| 19/08/2025 | 0.111 | 52.400 | 1,660,000 | 79,460,000 | 79.460 | 500,000 | 0.111 | 200,000 | 0.116 |
| 18/08/2025 | 0.121 | 53.050 | 1,200,000 | 79,760,000 | 79.760 | 300,000 | 0.122 | 480,000 | 0.120 |
| 15/08/2025 | 0.117 | 52.850 | 2,560,000 | 79,580,000 | 79.580 | 420,000 | 0.115 | ||
| 14/08/2025 | 0.117 | 53.200 | 2,000,000 | 79,160,000 | 79.160 | 640,000 | 0.123 | ||
| 13/08/2025 | 0.119 | 53.250 | 6,960,000 | 78,520,000 | 78.520 | 1,020,000 | 0.105 | ||
| 12/08/2025 | 0.106 | 51.700 | 1,960,000 | 79,540,000 | 79.540 | 620,000 | 0.101 | ||
| 11/08/2025 | 0.094 | 50.800 | 21,040,000 | 80,160,000 | 80.160 | 13,400,000 | 0.095 | ||
| 08/08/2025 | 0.098 | 51.250 | 7,600,000 | 66,760,000 | 66.760 | 5,140,000 | 0.101 | ||
| 07/08/2025 | 0.105 | 51.850 | 13,320,000 | 61,620,000 | 61.620 | 7,000,000 | 0.105 | ||
| 06/08/2025 | 0.128 | 54.000 | 580,000 | 54,620,000 | 54.620 | ||||
| 05/08/2025 | 0.130 | 54.300 | 4,300,000 | 54,620,000 | 54.620 | 3,880,000 | 0.131 | ||
| 04/08/2025 | 0.134 | 54.550 | 2,000,000 | 58,500,000 | 58.500 | 1,000,000 | 0.133 | ||
| 01/08/2025 | 0.123 | 53.400 | 180,000 | 59,500,000 | 59.500 | ||||
| 31/07/2025 | 0.120 | 53.150 | 2,680,000 | 59,500,000 | 59.500 | ||||
| 30/07/2025 | 0.135 | 54.750 | 60,000 | 59,500,000 | 59.500 | ||||
| 29/07/2025 | 0.143 | 55.300 | 12,460,000 | 59,500,000 | 59.500 | 7,860,000 | 0.136 | ||
| 28/07/2025 | 0.158 | 56.800 | 400,000 | 51,640,000 | 51.640 | ||||
| 25/07/2025 | 0.163 | 57.400 | 40,000 | 51,640,000 | 51.640 | ||||
| 24/07/2025 | 0.176 | 58.450 | 2,340,000 | 51,640,000 | 51.640 | 2,180,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
