66992 小米法巴八一牛Ａ (R 牛證)
按盤價 
0.129 -0.012 (-8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.141 | 55.000 | 3,040,000 | 89,140,000 | 89.140 | 2,600,000 | 0.140 | ||
| 02/10/2025 | 0.149 | 55.800 | 9,780,000 | 91,740,000 | 91.740 | 2,480,000 | 0.151 | 5,140,000 | 0.140 |
| 30/09/2025 | 0.132 | 54.000 | 20,040,000 | 89,080,000 | 89.080 | 6,720,000 | 0.128 | ||
| 29/09/2025 | 0.125 | 53.550 | 16,260,000 | 82,360,000 | 82.360 | 8,540,000 | 0.132 | ||
| 26/09/2025 | 0.137 | 54.650 | 15,840,000 | 73,820,000 | 73.820 | 4,640,000 | 0.157 | ||
| 25/09/2025 | 0.188 | 59.450 | 3,000,000 | 69,180,000 | 69.180 | ||||
| 24/09/2025 | 0.162 | 56.900 | 700,000 | 69,180,000 | 69.180 | ||||
| 23/09/2025 | 0.144 | 55.450 | 1,960,000 | 69,180,000 | 69.180 | 780,000 | 0.154 | ||
| 22/09/2025 | 0.151 | 56.100 | 1,880,000 | 69,960,000 | 69.960 | ||||
| 19/09/2025 | 0.154 | 56.700 | 11,200,000 | 69,960,000 | 69.960 | 7,060,000 | 0.160 | ||
| 18/09/2025 | 0.160 | 56.850 | 36,620,000 | 77,020,000 | 77.020 | 10,080,000 | 0.160 | 4,120,000 | 0.172 |
| 17/09/2025 | 0.170 | 57.850 | 1,580,000 | 82,980,000 | 82.980 | 820,000 | 0.161 | ||
| 16/09/2025 | 0.156 | 56.450 | 3,240,000 | 83,800,000 | 83.800 | 780,000 | 0.157 | ||
| 15/09/2025 | 0.153 | 56.200 | 3,380,000 | 84,580,000 | 84.580 | ||||
| 12/09/2025 | 0.142 | 55.150 | 1,600,000 | 84,580,000 | 84.580 | 40,000 | 0.143 | ||
| 11/09/2025 | 0.137 | 54.650 | 8,960,000 | 84,620,000 | 84.620 | 5,520,000 | 0.133 | ||
| 10/09/2025 | 0.141 | 54.950 | 3,980,000 | 79,100,000 | 79.100 | 1,580,000 | 0.147 | 100,000 | 0.141 |
| 09/09/2025 | 0.151 | 56.200 | 5,360,000 | 80,580,000 | 80.580 | 1,460,000 | 0.143 | 200,000 | 0.129 |
| 08/09/2025 | 0.137 | 54.750 | 3,000,000 | 81,840,000 | 81.840 | 1,420,000 | 0.133 | ||
| 05/09/2025 | 0.124 | 53.650 | 8,120,000 | 83,260,000 | 83.260 | 1,040,000 | 0.124 | 3,540,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
