66930 京東匯豐六十牛Ｃ (R 牛證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 121.100 | 4,000,000 | 18,125,000 | 18.130 | 3,800,000 | 0.034 | ||
| 20/08/2025 | 0.037 | 122.500 | 150,000 | 21,925,000 | 21.930 | 150,000 | 0.036 | ||
| 19/08/2025 | 0.038 | 123.300 | 0 | 21,775,000 | 21.780 | ||||
| 18/08/2025 | 0.039 | 124.000 | 0 | 21,775,000 | 21.780 | ||||
| 15/08/2025 | 0.033 | 120.800 | 632,500 | 21,775,000 | 21.780 | 532,500 | 0.033 | 100,000 | 0.033 |
| 14/08/2025 | 0.042 | 125.100 | 1,117,500 | 22,207,500 | 22.210 | 85,000 | 0.043 | 1,032,500 | 0.042 |
| 13/08/2025 | 0.045 | 127.400 | 0 | 21,260,000 | 21.260 | ||||
| 12/08/2025 | 0.036 | 122.700 | 0 | 21,260,000 | 21.260 | ||||
| 11/08/2025 | 0.036 | 122.300 | 0 | 21,260,000 | 21.260 | ||||
| 08/08/2025 | 0.037 | 122.900 | 70,000 | 21,260,000 | 21.260 | 70,000 | 0.039 | ||
| 07/08/2025 | 0.039 | 124.700 | 0 | 21,330,000 | 21.330 | ||||
| 06/08/2025 | 0.037 | 122.600 | 0 | 21,330,000 | 21.330 | ||||
| 05/08/2025 | 0.037 | 123.000 | 4,300,000 | 21,330,000 | 21.330 | 4,300,000 | 0.037 | ||
| 04/08/2025 | 0.037 | 123.000 | 855,000 | 17,030,000 | 17.030 | 855,000 | 0.036 | ||
| 01/08/2025 | 0.037 | 122.700 | 400,000 | 16,175,000 | 16.180 | 400,000 | 0.038 | ||
| 31/07/2025 | 0.038 | 122.900 | 107,500 | 15,775,000 | 15.780 | 87,500 | 0.037 | 20,000 | 0.039 |
| 30/07/2025 | 0.045 | 126.900 | 2,312,500 | 15,842,500 | 15.840 | 1,902,500 | 0.046 | 110,000 | 0.046 |
| 29/07/2025 | 0.053 | 130.400 | 0 | 17,635,000 | 17.640 | ||||
| 28/07/2025 | 0.053 | 131.200 | 0 | 17,635,000 | 17.640 | ||||
| 25/07/2025 | 0.052 | 130.500 | 10,000 | 17,635,000 | 17.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
