66930 京東匯豐六十牛Ｃ (R 牛證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.064 | 137.200 | 720,000 | ||||||
| 03/10/2025 | 0.071 | 140.200 | 0 | 23,742,500 | 23.740 | ||||
| 02/10/2025 | 0.076 | 142.800 | 345,000 | 23,742,500 | 23.740 | 200,000 | 0.073 | ||
| 30/09/2025 | 0.067 | 138.500 | 437,500 | 23,942,500 | 23.940 | 100,000 | 0.066 | ||
| 29/09/2025 | 0.065 | 136.600 | 362,500 | 24,042,500 | 24.040 | 200,000 | 0.062 | ||
| 26/09/2025 | 0.057 | 132.500 | 665,000 | 24,242,500 | 24.240 | ||||
| 25/09/2025 | 0.067 | 137.600 | 1,500,000 | 24,242,500 | 24.240 | ||||
| 24/09/2025 | 0.056 | 133.000 | 2,115,000 | 24,242,500 | 24.240 | 2,115,000 | 0.052 | ||
| 23/09/2025 | 0.048 | 128.300 | 6,655,000 | 22,127,500 | 22.130 | 2,315,000 | 0.054 | 3,320,000 | 0.047 |
| 22/09/2025 | 0.062 | 134.200 | 2,412,500 | 21,122,500 | 21.120 | 1,462,500 | 0.062 | ||
| 19/09/2025 | 0.069 | 138.800 | 2,270,000 | 22,585,000 | 22.590 | 30,000 | 0.068 | ||
| 18/09/2025 | 0.062 | 134.300 | 1,242,500 | 22,615,000 | 22.620 | 620,000 | 0.067 | ||
| 17/09/2025 | 0.066 | 136.700 | 920,000 | 21,995,000 | 22.000 | 20,000 | 0.066 | ||
| 16/09/2025 | 0.052 | 130.000 | 2,885,000 | 21,975,000 | 21.980 | 1,967,500 | 0.052 | 590,000 | 0.053 |
| 15/09/2025 | 0.055 | 131.700 | 300,000 | 23,352,500 | 23.350 | 150,000 | 0.055 | ||
| 12/09/2025 | 0.056 | 131.700 | 975,000 | 23,502,500 | 23.500 | 40,000 | 0.058 | 185,000 | 0.059 |
| 11/09/2025 | 0.052 | 129.800 | 8,657,500 | 23,357,500 | 23.360 | 6,522,500 | 0.050 | 300,000 | 0.054 |
| 10/09/2025 | 0.057 | 132.100 | 20,822,500 | 29,580,000 | 29.580 | 9,737,500 | 0.060 | 4,587,500 | 0.058 |
| 09/09/2025 | 0.047 | 127.500 | 5,300,000 | 34,730,000 | 34.730 | 150,000 | 0.048 | ||
| 08/09/2025 | 0.038 | 123.400 | 915,000 | 34,580,000 | 34.580 | 825,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
