66924 中芯法興八乙熊１ (R 熊證)
按盤價 
0.290 +0.025 (+9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.265 | 73.500 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.265 | 73.000 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 18/11/2025 | 0.255 | 74.000 | 30,000 | 20,000 | 0.020 | 30,000 | 0.255 | ||
| 17/11/2025 | 0.260 | 72.950 | 0 | 50,000 | 0.050 | ||||
| 14/11/2025 | 0.250 | 73.500 | 0 | 50,000 | 0.050 | ||||
| 13/11/2025 | 0.242 | 75.600 | 0 | 50,000 | 0.050 | ||||
| 12/11/2025 | 0.260 | 73.250 | 0 | 50,000 | 0.050 | ||||
| 11/11/2025 | 0.260 | 72.650 | 0 | 50,000 | 0.050 | ||||
| 10/11/2025 | 0.247 | 74.700 | 10,000 | 50,000 | 0.050 | 10,000 | 0.247 | ||
| 07/11/2025 | 0.238 | 75.450 | 0 | 60,000 | 0.060 | ||||
| 06/11/2025 | 0.231 | 76.950 | 0 | 60,000 | 0.060 | ||||
| 05/11/2025 | 0.270 | 71.700 | 0 | 60,000 | 0.060 | ||||
| 04/11/2025 | 0.270 | 71.850 | 5,000 | 60,000 | 0.060 | 5,000 | 0.270 | ||
| 03/11/2025 | 0.255 | 72.850 | 0 | 65,000 | 0.065 | ||||
| 31/10/2025 | 0.240 | 75.000 | 0 | 65,000 | 0.065 | ||||
| 30/10/2025 | 0.210 | 79.200 | 5,000 | 65,000 | 0.065 | ||||
| 28/10/2025 | 0.197 | 80.100 | 115,000 | 65,000 | 0.065 | 40,000 | 0.194 | 45,000 | 0.170 |
| 27/10/2025 | 0.177 | 82.800 | 30,000 | 60,000 | 0.060 | 30,000 | 0.179 | ||
| 24/10/2025 | 0.204 | 80.000 | 0 | 30,000 | 0.030 | ||||
| 23/10/2025 | 0.255 | 74.050 | 50,000 | 30,000 | 0.030 | 50,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
