66920 恒指摩利七乙牛Ｇ (R 牛證)
按盤價 
0.188 +0.019 (+11.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.169 | 25,104.610 | 0 | 220,000 | 0.158 | ||||
| 20/08/2025 | 0.175 | 25,165.940 | 300,000 | 220,000 | 0.158 | 100,000 | 0.160 | 200,000 | 0.159 |
| 19/08/2025 | 0.174 | 25,122.900 | 0 | 120,000 | 0.086 | ||||
| 18/08/2025 | 0.178 | 25,176.850 | 0 | 120,000 | 0.086 | ||||
| 15/08/2025 | 0.181 | 25,270.070 | 0 | 120,000 | 0.086 | ||||
| 14/08/2025 | 0.203 | 25,519.320 | 100,000 | 120,000 | 0.086 | 100,000 | 0.219 | ||
| 13/08/2025 | 0.208 | 25,613.670 | 500,000 | 220,000 | 0.158 | 500,000 | 0.186 | ||
| 12/08/2025 | 0.148 | 24,969.680 | 4,150,000 | 720,000 | 0.518 | 2,000,000 | 0.142 | 2,150,000 | 0.138 |
| 11/08/2025 | 0.137 | 24,906.810 | 3,540,000 | 570,000 | 0.410 | 1,870,000 | 0.139 | 1,300,000 | 0.133 |
| 08/08/2025 | 0.133 | 24,858.820 | 4,970,000 | 1,140,000 | 0.820 | 1,950,000 | 0.139 | 2,140,000 | 0.139 |
| 07/08/2025 | 0.154 | 25,081.630 | 3,980,000 | 950,000 | 0.683 | 2,130,000 | 0.155 | 1,180,000 | 0.154 |
| 06/08/2025 | 0.142 | 24,910.630 | 60,000 | 1,900,000 | 1.367 | 50,000 | 0.139 | 10,000 | 0.140 |
| 05/08/2025 | 0.136 | 24,902.530 | 7,110,000 | 1,940,000 | 1.396 | 4,800,000 | 0.135 | 2,310,000 | 0.129 |
| 04/08/2025 | 0.123 | 24,733.450 | 38,760,000 | 4,430,000 | 3.187 | 17,070,000 | 0.107 | 18,330,000 | 0.107 |
| 01/08/2025 | 0.106 | 24,507.810 | 330,000 | 3,170,000 | 2.281 | 80,000 | 0.118 | 200,000 | 0.109 |
| 31/07/2025 | 0.132 | 24,773.330 | 420,000 | 3,050,000 | 2.194 | 270,000 | 0.135 | ||
| 30/07/2025 | 0.170 | 25,176.930 | 1,100,000 | 2,780,000 | 2.000 | 500,000 | 0.179 | 600,000 | 0.176 |
| 29/07/2025 | 0.200 | 25,524.450 | 1,330,000 | 2,680,000 | 1.928 | 780,000 | 0.193 | 550,000 | 0.184 |
| 28/07/2025 | 0.207 | 25,562.130 | 2,650,000 | 2,910,000 | 2.094 | 2,500,000 | 0.200 | 150,000 | 0.207 |
| 25/07/2025 | 0.191 | 25,388.350 | 4,510,000 | 5,260,000 | 3.784 | 4,510,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
