66828 藥明瑞銀五甲牛Ｆ (R 牛證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.275 | 31.320 | 0 | 10,000 | 0.020 | ||||
| 20/08/2025 | 0.260 | 30.620 | 0 | 10,000 | 0.020 | ||||
| 19/08/2025 | 0.245 | 29.780 | 0 | 10,000 | 0.020 | ||||
| 18/08/2025 | 0.265 | 31.000 | 0 | 10,000 | 0.020 | ||||
| 15/08/2025 | 0.265 | 30.940 | 0 | 10,000 | 0.020 | ||||
| 14/08/2025 | 0.260 | 30.820 | 0 | 10,000 | 0.020 | ||||
| 13/08/2025 | 0.260 | 30.800 | 0 | 10,000 | 0.020 | ||||
| 12/08/2025 | 0.239 | 29.560 | 0 | 10,000 | 0.020 | ||||
| 11/08/2025 | 0.239 | 29.720 | 0 | 10,000 | 0.020 | ||||
| 08/08/2025 | 0.231 | 29.360 | 0 | 10,000 | 0.020 | ||||
| 07/08/2025 | 0.247 | 30.020 | 140,000 | 10,000 | 0.020 | 140,000 | 0.270 | ||
| 06/08/2025 | 0.280 | 31.620 | 245,000 | 150,000 | 0.250 | 245,000 | 0.280 | ||
| 05/08/2025 | 0.280 | 31.860 | 400,000 | 395,000 | 0.660 | 400,000 | 0.270 | ||
| 04/08/2025 | 0.270 | 31.220 | 327,500 | 795,000 | 1.320 | 327,500 | 0.260 | ||
| 01/08/2025 | 0.275 | 31.350 | 1,180,000 | 1,122,500 | 1.870 | 455,000 | 0.290 | 725,000 | 0.300 |
| 31/07/2025 | 0.290 | 32.200 | 1,250,000 | 852,500 | 1.420 | 972,500 | 0.285 | 277,500 | 0.285 |
| 30/07/2025 | 0.315 | 33.400 | 0 | 1,547,500 | 2.580 | ||||
| 29/07/2025 | 0.315 | 33.600 | 2,500 | 1,547,500 | 2.580 | 2,500 | 0.290 | ||
| 28/07/2025 | 0.285 | 32.000 | 0 | 1,550,000 | 2.580 | ||||
| 25/07/2025 | 0.270 | 31.500 | 2,500 | 1,550,000 | 2.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
