66791 中移華泰七四熊Ａ (R 熊證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.023 | 83.700 | 2,050,000 | 115,000 | 0.192 | 1,400,000 | 0.023 | 300,000 | 0.024 |
| 20/04/2026 | 0.042 | 81.800 | 1,140,000 | 1,215,000 | 2.025 | 545,000 | 0.049 | 285,000 | 0.050 |
| 17/04/2026 | 0.048 | 81.450 | 680,000 | 1,475,000 | 2.458 | ||||
| 16/04/2026 | 0.049 | 81.600 | 5,170,000 | 1,475,000 | 2.458 | 2,330,000 | 0.049 | 1,870,000 | 0.049 |
| 15/04/2026 | 0.052 | 81.350 | 8,385,000 | 1,935,000 | 3.225 | 3,940,000 | 0.054 | 4,265,000 | 0.053 |
| 14/04/2026 | 0.051 | 81.500 | 3,150,000 | 1,610,000 | 2.683 | 1,335,000 | 0.055 | 1,485,000 | 0.054 |
| 13/04/2026 | 0.054 | 81.100 | 8,410,000 | 1,460,000 | 2.433 | 4,185,000 | 0.056 | 4,220,000 | 0.056 |
| 10/04/2026 | 0.052 | 81.100 | 1,985,000 | 1,425,000 | 2.375 | 975,000 | 0.057 | 665,000 | 0.058 |
| 09/04/2026 | 0.060 | 80.700 | 4,315,000 | 1,735,000 | 2.892 | 1,285,000 | 0.061 | 2,470,000 | 0.062 |
| 08/04/2026 | 0.055 | 80.950 | 8,490,000 | 550,000 | 0.917 | 4,440,000 | 0.056 | 3,380,000 | 0.056 |
| 02/04/2026 | 0.067 | 80.050 | 15,585,000 | 1,610,000 | 2.683 | 7,265,000 | 0.070 | 8,200,000 | 0.070 |
| 01/04/2026 | 0.067 | 79.800 | 15,045,000 | 675,000 | 1.125 | 7,390,000 | 0.065 | 7,640,000 | 0.065 |
| 31/03/2026 | 0.072 | 79.150 | 63,020,000 | 425,000 | 0.708 | 31,580,000 | 0.080 | 31,410,000 | 0.080 |
| 30/03/2026 | 0.086 | 78.350 | 5,485,000 | 595,000 | 0.992 | 2,445,000 | 0.084 | 3,040,000 | 0.086 |
| 27/03/2026 | 78.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
