66776 平安瑞銀七十牛３ (R 牛證)
按盤價 
0.145 +0.006 (+4.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.139 | 58.100 | 130,000 | 1,325,000 | 1.660 | 130,000 | 0.134 | ||
| 21/08/2025 | 0.140 | 57.900 | 15,000 | 1,195,000 | 1.490 | 15,000 | 0.140 | ||
| 20/08/2025 | 0.136 | 57.800 | 995,000 | 1,180,000 | 1.470 | 965,000 | 0.133 | ||
| 19/08/2025 | 0.133 | 57.300 | 900,000 | 2,145,000 | 2.680 | 880,000 | 0.136 | ||
| 18/08/2025 | 0.138 | 57.750 | 1,010,000 | 1,265,000 | 1.580 | 860,000 | 0.140 | 50,000 | 0.143 |
| 15/08/2025 | 0.136 | 57.600 | 0 | 2,075,000 | 2.590 | ||||
| 14/08/2025 | 0.136 | 57.900 | 965,000 | 2,075,000 | 2.590 | 105,000 | 0.144 | 660,000 | 0.136 |
| 13/08/2025 | 0.129 | 56.800 | 90,000 | 1,520,000 | 1.900 | 50,000 | 0.121 | 40,000 | 0.121 |
| 12/08/2025 | 0.118 | 55.900 | 50,000 | 1,530,000 | 1.910 | 50,000 | 0.118 | ||
| 11/08/2025 | 0.107 | 54.750 | 0 | 1,580,000 | 1.980 | ||||
| 08/08/2025 | 0.105 | 54.350 | 380,000 | 1,580,000 | 1.980 | 300,000 | 0.105 | ||
| 07/08/2025 | 0.106 | 54.600 | 0 | 1,880,000 | 2.350 | ||||
| 06/08/2025 | 0.101 | 53.850 | 740,000 | 1,880,000 | 2.350 | 370,000 | 0.101 | 370,000 | 0.099 |
| 05/08/2025 | 0.102 | 54.050 | 1,820,000 | 1,880,000 | 2.350 | 1,820,000 | 0.099 | ||
| 04/08/2025 | 0.096 | 53.650 | 0 | 3,700,000 | 4.620 | ||||
| 01/08/2025 | 0.092 | 52.900 | 500,000 | 3,700,000 | 4.620 | 100,000 | 0.094 | 340,000 | 0.101 |
| 31/07/2025 | 0.103 | 53.950 | 2,970,000 | 3,460,000 | 4.320 | 200,000 | 0.108 | 1,660,000 | 0.109 |
| 30/07/2025 | 0.125 | 56.300 | 580,000 | 2,000,000 | 2.500 | 275,000 | 0.131 | 30,000 | 0.126 |
| 29/07/2025 | 0.126 | 56.400 | 90,000 | 2,245,000 | 2.810 | 90,000 | 0.122 | ||
| 28/07/2025 | 0.126 | 56.400 | 1,510,000 | 2,155,000 | 2.690 | 1,310,000 | 0.129 | 200,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
