66742 騰訊法興五甲牛Ｇ (R 牛證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.460 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.460 | 673.500 | 0 | 450,000 | 0.450 | ||||
| 02/10/2025 | 0.460 | 676.500 | 0 | 450,000 | 0.450 | ||||
| 30/09/2025 | 0.435 | 663.000 | 0 | 450,000 | 0.450 | ||||
| 29/09/2025 | 0.425 | 660.000 | 0 | 450,000 | 0.450 | ||||
| 26/09/2025 | 0.405 | 644.000 | 0 | 450,000 | 0.450 | ||||
| 25/09/2025 | 0.405 | 650.000 | 0 | 450,000 | 0.450 | ||||
| 24/09/2025 | 0.405 | 648.500 | 1,575,000 | 450,000 | 0.450 | 1,575,000 | 0.377 | ||
| 23/09/2025 | 0.385 | 635.500 | 3,045,000 | 2,025,000 | 2.025 | 915,000 | 0.383 | 2,125,000 | 0.386 |
| 22/09/2025 | 0.395 | 641.000 | 2,880,000 | 815,000 | 0.815 | 1,495,000 | 0.390 | 865,000 | 0.395 |
| 19/09/2025 | 0.400 | 642.500 | 500,000 | 1,445,000 | 1.445 | ||||
| 18/09/2025 | 0.400 | 642.000 | 1,720,000 | 1,445,000 | 1.445 | 520,000 | 0.423 | 1,200,000 | 0.405 |
| 17/09/2025 | 0.435 | 661.500 | 630,000 | 765,000 | 0.765 | ||||
| 16/09/2025 | 0.405 | 645.000 | 0 | 765,000 | 0.765 | ||||
| 15/09/2025 | 0.405 | 643.500 | 0 | 765,000 | 0.765 | ||||
| 12/09/2025 | 0.405 | 643.500 | 530,000 | 765,000 | 0.765 | 530,000 | 0.405 | ||
| 11/09/2025 | 0.375 | 629.500 | 1,620,000 | 1,295,000 | 1.295 | 390,000 | 0.365 | 1,230,000 | 0.377 |
| 10/09/2025 | 0.385 | 633.500 | 225,000 | 455,000 | 0.455 | 225,000 | 0.380 | ||
| 09/09/2025 | 0.355 | 627.000 | 0 | 680,000 | 0.680 | ||||
| 08/09/2025 | 0.340 | 617.500 | 0 | 680,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
