66736 恒科法興五十牛Ｉ (R 牛證)
按盤價 
0.122 +0.005 (+4.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.117 | 5,753.750 | 0 | 390,000 | 0.260 | ||||
| 05/09/2025 | 0.111 | 5,687.450 | 0 | 390,000 | 0.260 | ||||
| 04/09/2025 | 0.101 | 5,578.860 | 60,000 | 390,000 | 0.260 | 60,000 | 0.101 | ||
| 03/09/2025 | 0.110 | 5,683.740 | 100,000 | 450,000 | 0.300 | 100,000 | 0.112 | ||
| 02/09/2025 | 0.117 | 5,728.460 | 30,000 | 550,000 | 0.367 | 30,000 | 0.117 | ||
| 01/09/2025 | 0.124 | 5,798.960 | 170,000 | 520,000 | 0.347 | 170,000 | 0.124 | ||
| 29/08/2025 | 0.112 | 5,674.310 | 180,000 | 690,000 | 0.460 | 180,000 | 0.114 | ||
| 28/08/2025 | 0.107 | 5,644.020 | 200,000 | 870,000 | 0.580 | 20,000 | 0.106 | 180,000 | 0.106 |
| 27/08/2025 | 0.113 | 5,697.530 | 0 | 710,000 | 0.473 | ||||
| 26/08/2025 | 0.122 | 5,782.240 | 20,000 | 710,000 | 0.473 | 20,000 | 0.127 | ||
| 25/08/2025 | 0.126 | 5,825.090 | 110,000 | 690,000 | 0.460 | 70,000 | 0.124 | 40,000 | 0.125 |
| 22/08/2025 | 0.108 | 5,647.680 | 40,000 | 720,000 | 0.480 | 30,000 | 0.103 | 10,000 | 0.108 |
| 21/08/2025 | 0.094 | 5,498.500 | 0 | 740,000 | 0.493 | ||||
| 20/08/2025 | 0.097 | 5,541.270 | 150,000 | 740,000 | 0.493 | 100,000 | 0.093 | 50,000 | 0.092 |
| 19/08/2025 | 0.097 | 5,542.030 | 50,000 | 790,000 | 0.527 | 20,000 | 0.097 | 30,000 | 0.100 |
| 18/08/2025 | 0.102 | 5,579.180 | 200,000 | 780,000 | 0.520 | 200,000 | 0.106 | ||
| 15/08/2025 | 0.096 | 5,543.170 | 30,000 | 980,000 | 0.653 | 30,000 | 0.096 | ||
| 14/08/2025 | 0.101 | 5,576.030 | 60,000 | 950,000 | 0.633 | 30,000 | 0.107 | 30,000 | 0.102 |
| 13/08/2025 | 0.106 | 5,630.780 | 90,000 | 950,000 | 0.633 | 70,000 | 0.097 | 20,000 | 0.106 |
| 12/08/2025 | 0.088 | 5,439.160 | 0 | 1,000,000 | 0.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
