66676 美團匯豐八二熊Ｂ (R 熊證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.068 | 103.700 | 0 | 15,395,000 | 19.240 | ||||
| 06/10/2025 | 0.067 | 105.600 | 0 | 15,395,000 | 19.240 | ||||
| 03/10/2025 | 0.067 | 106.100 | 0 | 15,395,000 | 19.240 | ||||
| 02/10/2025 | 0.067 | 105.800 | 0 | 15,395,000 | 19.240 | ||||
| 30/09/2025 | 0.069 | 104.500 | 0 | 15,395,000 | 19.240 | ||||
| 29/09/2025 | 0.072 | 102.800 | 0 | 15,395,000 | 19.240 | ||||
| 26/09/2025 | 0.073 | 100.600 | 5,000 | 15,395,000 | 19.240 | 5,000 | 0.073 | ||
| 25/09/2025 | 0.072 | 102.300 | 0 | 15,400,000 | 19.250 | ||||
| 24/09/2025 | 0.072 | 102.200 | 25,000 | 15,400,000 | 19.250 | 25,000 | 0.072 | ||
| 23/09/2025 | 0.074 | 101.000 | 300,000 | 15,425,000 | 19.280 | 300,000 | 0.072 | ||
| 22/09/2025 | 0.068 | 103.900 | 0 | 15,725,000 | 19.660 | ||||
| 19/09/2025 | 0.067 | 106.300 | 0 | 15,725,000 | 19.660 | ||||
| 18/09/2025 | 0.068 | 105.500 | 60,000 | 15,725,000 | 19.660 | ||||
| 17/09/2025 | 0.068 | 105.200 | 1,120,000 | 15,725,000 | 19.660 | 795,000 | 0.065 | 25,000 | 0.068 |
| 16/09/2025 | 0.075 | 100.300 | 0 | 16,495,000 | 20.620 | ||||
| 15/09/2025 | 0.081 | 97.350 | 0 | 16,495,000 | 20.620 | ||||
| 12/09/2025 | 0.081 | 96.550 | 0 | 16,495,000 | 20.620 | ||||
| 11/09/2025 | 0.081 | 96.550 | 175,000 | 16,495,000 | 20.620 | 175,000 | 0.080 | ||
| 10/09/2025 | 0.074 | 101.700 | 0 | 16,670,000 | 20.840 | ||||
| 09/09/2025 | 0.076 | 99.650 | 60,000 | 16,670,000 | 20.840 | 60,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
