66638 美團瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.106 -0.008 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.114 | 120.800 | 150,000 | 6,745,000 | 6.740 | 150,000 | 0.114 | ||
| 19/08/2025 | 0.115 | 120.800 | 0 | 6,595,000 | 6.590 | ||||
| 18/08/2025 | 0.116 | 121.500 | 150,000 | 6,595,000 | 6.590 | 125,000 | 0.118 | ||
| 15/08/2025 | 0.116 | 121.700 | 2,295,000 | 6,720,000 | 6.720 | 1,005,000 | 0.114 | 1,180,000 | 0.113 |
| 14/08/2025 | 0.122 | 124.400 | 1,835,000 | 6,545,000 | 6.540 | 1,750,000 | 0.122 | 15,000 | 0.124 |
| 13/08/2025 | 0.120 | 124.300 | 1,225,000 | 8,280,000 | 8.280 | 15,000 | 0.119 | ||
| 12/08/2025 | 0.110 | 119.400 | 1,285,000 | 8,265,000 | 8.270 | 705,000 | 0.110 | ||
| 11/08/2025 | 0.111 | 119.200 | 950,000 | 7,560,000 | 7.560 | 905,000 | 0.111 | ||
| 08/08/2025 | 0.114 | 120.800 | 50,000 | 6,655,000 | 6.650 | 50,000 | 0.114 | ||
| 07/08/2025 | 0.116 | 122.000 | 25,000 | 6,705,000 | 6.710 | ||||
| 06/08/2025 | 0.114 | 121.100 | 2,795,000 | 6,705,000 | 6.710 | 2,635,000 | 0.113 | ||
| 05/08/2025 | 0.116 | 122.900 | 50,000 | 9,340,000 | 9.340 | ||||
| 04/08/2025 | 0.118 | 123.000 | 1,085,000 | 9,340,000 | 9.340 | 500,000 | 0.114 | ||
| 01/08/2025 | 0.117 | 122.200 | 3,240,000 | 8,840,000 | 8.840 | 1,275,000 | 0.123 | 1,940,000 | 0.118 |
| 31/07/2025 | 0.115 | 121.600 | 1,390,000 | 8,175,000 | 8.180 | 860,000 | 0.115 | ||
| 30/07/2025 | 0.128 | 127.400 | 50,000 | 9,035,000 | 9.040 | 50,000 | 0.132 | ||
| 29/07/2025 | 0.130 | 128.600 | 0 | 9,085,000 | 9.090 | ||||
| 28/07/2025 | 0.132 | 129.400 | 10,000 | 9,085,000 | 9.090 | ||||
| 25/07/2025 | 0.133 | 130.100 | 0 | 9,085,000 | 9.090 | ||||
| 24/07/2025 | 0.141 | 134.400 | 250,000 | 9,085,000 | 9.090 | 250,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
