66512 騰訊匯豐五甲牛Ｎ (R 牛證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.285 | 592.500 | 0 | 29,370,000 | 29.370 | ||||
| 18/08/2025 | 0.285 | 587.000 | 0 | 29,370,000 | 29.370 | ||||
| 15/08/2025 | 0.285 | 592.000 | 100,000 | 29,370,000 | 29.370 | 100,000 | 0.275 | ||
| 14/08/2025 | 0.285 | 590.000 | 10,000 | 29,470,000 | 29.470 | ||||
| 13/08/2025 | 0.265 | 586.000 | 200,000 | 29,470,000 | 29.470 | ||||
| 12/08/2025 | 0.223 | 559.500 | 0 | 29,470,000 | 29.470 | ||||
| 11/08/2025 | 0.223 | 561.000 | 525,000 | 29,470,000 | 29.470 | 425,000 | 0.219 | ||
| 08/08/2025 | 0.223 | 561.000 | 1,160,000 | 29,895,000 | 29.900 | 1,160,000 | 0.226 | ||
| 07/08/2025 | 0.233 | 567.000 | 1,005,000 | ||||||
| 06/08/2025 | 0.240 | 568.500 | 4,925,000 | 32,060,000 | 32.060 | 685,000 | 0.234 | ||
| 05/08/2025 | 0.215 | 559.000 | 0 | 32,745,000 | 32.750 | ||||
| 04/08/2025 | 0.201 | 550.000 | 795,000 | 32,745,000 | 32.750 | 780,000 | 0.180 | ||
| 01/08/2025 | 0.171 | 535.000 | 515,000 | 33,525,000 | 33.530 | 440,000 | 0.174 | ||
| 31/07/2025 | 0.204 | 550.000 | 0 | 33,965,000 | 33.970 | ||||
| 30/07/2025 | 0.199 | 549.000 | 0 | 33,965,000 | 33.970 | ||||
| 29/07/2025 | 0.212 | 555.000 | 0 | 33,965,000 | 33.970 | ||||
| 28/07/2025 | 0.212 | 555.500 | 0 | 33,965,000 | 33.970 | ||||
| 25/07/2025 | 0.202 | 550.500 | 230,000 | 33,965,000 | 33.970 | ||||
| 24/07/2025 | 0.215 | 557.000 | 625,000 | 33,965,000 | 33.970 | ||||
| 23/07/2025 | 0.205 | 552.000 | 210,000 | 33,965,000 | 33.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
