66512 騰訊匯豐五甲牛Ｎ (R 牛證)
按盤價 
0.445 +0.005 (+1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.445 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.440 | 673.500 | 665,000 | 9,420,000 | 9.420 | ||||
| 02/10/2025 | 0.455 | 676.500 | 850,000 | 9,420,000 | 9.420 | 850,000 | 0.455 | ||
| 30/09/2025 | 0.425 | 663.000 | 305,000 | 10,270,000 | 10.270 | 295,000 | 0.415 | ||
| 29/09/2025 | 0.420 | 660.000 | 845,000 | 10,565,000 | 10.570 | 845,000 | 0.414 | ||
| 26/09/2025 | 0.385 | 644.000 | 9,695,000 | 11,410,000 | 11.410 | 5,840,000 | 0.395 | ||
| 25/09/2025 | 0.395 | 650.000 | 440,000 | 17,250,000 | 17.250 | 430,000 | 0.395 | ||
| 24/09/2025 | 0.395 | 648.500 | 0 | 17,680,000 | 17.680 | ||||
| 23/09/2025 | 0.375 | 635.500 | 0 | 17,680,000 | 17.680 | ||||
| 22/09/2025 | 0.375 | 641.000 | 135,000 | 17,680,000 | 17.680 | ||||
| 19/09/2025 | 0.385 | 642.500 | 450,000 | 17,680,000 | 17.680 | ||||
| 18/09/2025 | 0.385 | 642.000 | 9,185,000 | 17,680,000 | 17.680 | 205,000 | 0.410 | ||
| 17/09/2025 | 0.420 | 661.500 | 55,000 | 17,885,000 | 17.890 | ||||
| 16/09/2025 | 0.385 | 645.000 | 0 | 17,885,000 | 17.890 | ||||
| 15/09/2025 | 0.385 | 643.500 | 3,415,000 | 17,885,000 | 17.890 | 3,415,000 | 0.388 | ||
| 12/09/2025 | 0.390 | 643.500 | 11,575,000 | 21,300,000 | 21.300 | 3,320,000 | 0.390 | ||
| 11/09/2025 | 0.360 | 629.500 | 740,000 | 24,620,000 | 24.620 | 715,000 | 0.360 | ||
| 10/09/2025 | 0.365 | 633.500 | 18,455,000 | 25,335,000 | 25.340 | 4,000,000 | 0.365 | ||
| 09/09/2025 | 0.345 | 627.000 | 0 | 29,335,000 | 29.340 | ||||
| 08/09/2025 | 0.330 | 617.500 | 10,000 | 29,335,000 | 29.340 | 10,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
