66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.086 | 35.720 | 75,000 | 2,530,000 | 4.217 | 75,000 | 0.087 | ||
| 20/08/2025 | 0.087 | 35.860 | 0 | 2,455,000 | 4.092 | ||||
| 19/08/2025 | 0.088 | 36.000 | 705,000 | 2,455,000 | 4.092 | 300,000 | 0.087 | 405,000 | 0.087 |
| 18/08/2025 | 0.088 | 35.940 | 30,000 | 2,350,000 | 3.917 | 10,000 | 0.090 | 20,000 | 0.093 |
| 15/08/2025 | 0.097 | 36.920 | 220,000 | 2,340,000 | 3.900 | 220,000 | 0.097 | ||
| 14/08/2025 | 0.102 | 37.460 | 0 | 2,560,000 | 4.267 | ||||
| 13/08/2025 | 0.106 | 38.040 | 955,000 | 2,560,000 | 4.267 | 490,000 | 0.106 | 465,000 | 0.107 |
| 12/08/2025 | 0.104 | 37.740 | 1,920,000 | 2,585,000 | 4.308 | 985,000 | 0.101 | 725,000 | 0.102 |
| 11/08/2025 | 0.093 | 36.640 | 370,000 | 2,845,000 | 4.742 | 10,000 | 0.095 | 360,000 | 0.094 |
| 08/08/2025 | 0.093 | 36.760 | 905,000 | 2,495,000 | 4.158 | 570,000 | 0.096 | 325,000 | 0.095 |
| 07/08/2025 | 0.094 | 36.760 | 90,000 | 2,740,000 | 4.567 | 80,000 | 0.094 | 10,000 | 0.092 |
| 06/08/2025 | 0.093 | 36.540 | 740,000 | 2,810,000 | 4.683 | 360,000 | 0.092 | ||
| 05/08/2025 | 0.083 | 35.480 | 530,000 | 3,170,000 | 5.283 | 200,000 | 0.082 | 130,000 | 0.082 |
| 04/08/2025 | 0.077 | 34.960 | 1,460,000 | 3,240,000 | 5.400 | 350,000 | 0.077 | 905,000 | 0.064 |
| 01/08/2025 | 0.065 | 33.500 | 0 | 2,685,000 | 4.475 | ||||
| 31/07/2025 | 0.069 | 34.050 | 2,255,000 | 2,685,000 | 4.475 | 720,000 | 0.069 | 1,325,000 | 0.069 |
| 30/07/2025 | 0.076 | 34.750 | 4,670,000 | 2,080,000 | 3.467 | 1,620,000 | 0.078 | 2,255,000 | 0.077 |
| 29/07/2025 | 0.073 | 34.450 | 2,385,000 | 1,445,000 | 2.408 | 1,285,000 | 0.072 | 1,100,000 | 0.073 |
| 28/07/2025 | 0.076 | 34.750 | 800,000 | 1,630,000 | 2.717 | 550,000 | 0.076 | 150,000 | 0.077 |
| 25/07/2025 | 0.080 | 35.150 | 215,000 | 2,030,000 | 3.383 | 215,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
