66251 中行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.080 | 4.650 | 40,000 | 5,320,000 | 6.650 | 40,000 | 0.079 | ||
| 17/11/2025 | 0.086 | 4.720 | 190,000 | 5,360,000 | 6.700 | 20,000 | 0.087 | ||
| 14/11/2025 | 0.089 | 4.740 | 330,000 | 5,340,000 | 6.680 | 330,000 | 0.089 | ||
| 13/11/2025 | 0.091 | 4.750 | 570,000 | 5,670,000 | 7.090 | 200,000 | 0.086 | ||
| 12/11/2025 | 0.085 | 4.710 | 280,000 | 5,870,000 | 7.340 | 160,000 | 0.085 | ||
| 11/11/2025 | 0.082 | 4.670 | 150,000 | 5,710,000 | 7.140 | 150,000 | 0.081 | ||
| 10/11/2025 | 0.077 | 4.610 | 490,000 | 5,860,000 | 7.330 | 350,000 | 0.076 | ||
| 07/11/2025 | 0.075 | 4.580 | 1,740,000 | 5,510,000 | 6.890 | 370,000 | 0.073 | ||
| 06/11/2025 | 0.072 | 4.570 | 0 | 5,880,000 | 7.350 | ||||
| 05/11/2025 | 0.069 | 4.530 | 1,340,000 | 5,880,000 | 7.350 | 890,000 | 0.067 | ||
| 04/11/2025 | 0.069 | 4.520 | 1,140,000 | 6,770,000 | 8.460 | 20,000 | 0.069 | ||
| 03/11/2025 | 0.068 | 4.510 | 400,000 | 6,790,000 | 8.490 | 150,000 | 0.068 | ||
| 31/10/2025 | 0.061 | 4.400 | 4,250,000 | 6,640,000 | 8.300 | 2,360,000 | 0.062 | ||
| 30/10/2025 | 0.064 | 4.450 | 1,530,000 | 9,000,000 | 11.250 | 460,000 | 0.066 | 300,000 | 0.066 |
| 28/10/2025 | 0.062 | 4.440 | 0 | 9,160,000 | 11.450 | ||||
| 27/10/2025 | 0.061 | 4.420 | 990,000 | 9,160,000 | 11.450 | 310,000 | 0.058 | 310,000 | 0.061 |
| 24/10/2025 | 0.059 | 4.390 | 310,000 | 9,160,000 | 11.450 | ||||
| 23/10/2025 | 0.060 | 4.400 | 1,300,000 | 9,160,000 | 11.450 | 300,000 | 0.059 | 160,000 | 0.060 |
| 22/10/2025 | 0.057 | 4.360 | 1,660,000 | 9,300,000 | 11.630 | 1,520,000 | 0.056 | ||
| 21/10/2025 | 0.058 | 4.370 | 5,680,000 | 10,820,000 | 13.530 | 830,000 | 0.058 | 1,820,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
