66250 吉利匯豐六甲牛Ａ (R 牛證)
按盤價 
0.133 -0.003 (-2.206%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.136 | 20.060 | 1,050,000 | 565,000 | 0.570 | 990,000 | 0.137 | ||
| 19/08/2025 | 0.141 | 20.440 | 0 | 1,555,000 | 1.560 | ||||
| 18/08/2025 | 0.132 | 19.810 | 450,000 | 1,555,000 | 1.560 | 450,000 | 0.133 | ||
| 15/08/2025 | 0.117 | 19.240 | 0 | 2,005,000 | 2.010 | ||||
| 14/08/2025 | 0.114 | 18.950 | 0 | 2,005,000 | 2.010 | ||||
| 13/08/2025 | 0.119 | 19.300 | 15,000 | 2,005,000 | 2.010 | ||||
| 12/08/2025 | 0.119 | 19.280 | 0 | 2,005,000 | 2.010 | ||||
| 11/08/2025 | 0.110 | 18.870 | 10,770,000 | 2,005,000 | 2.010 | 3,825,000 | 0.112 | 5,720,000 | 0.112 |
| 08/08/2025 | 0.103 | 18.410 | 4,615,000 | 110,000 | 0.110 | 2,350,000 | 0.102 | 2,265,000 | 0.102 |
| 07/08/2025 | 0.102 | 18.410 | 1,355,000 | 195,000 | 0.200 | 635,000 | 0.102 | 720,000 | 0.101 |
| 06/08/2025 | 0.102 | 18.380 | 2,310,000 | 110,000 | 0.110 | 1,155,000 | 0.101 | 1,155,000 | 0.100 |
| 05/08/2025 | 0.098 | 18.180 | 7,500,000 | 110,000 | 0.110 | 3,750,000 | 0.097 | 3,750,000 | 0.097 |
| 04/08/2025 | 0.096 | 18.100 | 1,800,000 | 110,000 | 0.110 | 900,000 | 0.086 | 900,000 | 0.086 |
| 01/08/2025 | 0.088 | 17.660 | 0 | 110,000 | 0.110 | ||||
| 31/07/2025 | 0.089 | 17.680 | 0 | 110,000 | 0.110 | ||||
| 30/07/2025 | 0.102 | 18.340 | 4,780,000 | 110,000 | 0.110 | 2,585,000 | 0.110 | 1,725,000 | 0.110 |
| 29/07/2025 | 0.116 | 19.140 | 600,000 | 970,000 | 0.970 | 600,000 | 0.114 | ||
| 28/07/2025 | 0.116 | 19.080 | 1,180,000 | 370,000 | 0.370 | 570,000 | 0.114 | 610,000 | 0.119 |
| 25/07/2025 | 0.124 | 19.460 | 2,370,000 | 330,000 | 0.330 | 1,415,000 | 0.123 | 955,000 | 0.123 |
| 24/07/2025 | 0.117 | 19.140 | 1,850,000 | 790,000 | 0.790 | 1,000,000 | 0.118 | 700,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
