66250 吉利匯豐六甲牛Ａ (R 牛證)
按盤價 
0.223 +0.011 (+5.189%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.212 | 24.380 | 0 | 1,260,000 | 1.260 | ||||
| 20/04/2026 | 0.207 | 24.100 | 0 | 1,260,000 | 1.260 | ||||
| 17/04/2026 | 0.219 | 24.720 | 265,000 | 1,260,000 | 1.260 | ||||
| 16/04/2026 | 0.219 | 24.720 | 0 | 1,260,000 | 1.260 | ||||
| 15/04/2026 | 0.205 | 24.040 | 135,000 | 1,260,000 | 1.260 | 135,000 | 0.205 | ||
| 14/04/2026 | 0.222 | 24.840 | 100,000 | 1,395,000 | 1.400 | ||||
| 13/04/2026 | 0.223 | 24.940 | 0 | 1,395,000 | 1.400 | ||||
| 10/04/2026 | 0.222 | 24.980 | 0 | 1,395,000 | 1.400 | ||||
| 09/04/2026 | 0.214 | 24.380 | 5,000 | 1,395,000 | 1.400 | 5,000 | 0.214 | ||
| 08/04/2026 | 0.201 | 23.820 | 0 | 1,400,000 | 1.400 | ||||
| 02/04/2026 | 0.200 | 23.820 | 0 | 1,400,000 | 1.400 | ||||
| 01/04/2026 | 0.163 | 21.980 | 0 | 1,400,000 | 1.400 | ||||
| 31/03/2026 | 0.144 | 20.920 | 10,000 | 1,400,000 | 1.400 | ||||
| 30/03/2026 | 0.146 | 21.060 | 0 | 1,400,000 | 1.400 | ||||
| 27/03/2026 | 0.143 | 20.900 | 0 | 1,400,000 | 1.400 | ||||
| 26/03/2026 | 0.138 | 20.620 | 1,015,000 | 1,400,000 | 1.400 | 940,000 | 0.140 | ||
| 25/03/2026 | 0.149 | 21.240 | 0 | 2,340,000 | 2.340 | ||||
| 24/03/2026 | 0.143 | 20.900 | 590,000 | 2,340,000 | 2.340 | 520,000 | 0.126 | ||
| 23/03/2026 | 0.126 | 20.000 | 2,580,000 | 2,860,000 | 2.860 | 545,000 | 0.125 | ||
| 20/03/2026 | 0.117 | 19.520 | 9,825,000 | 3,405,000 | 3.410 | 1,645,000 | 0.117 | 4,450,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
