66250 吉利匯豐六甲牛Ａ (R 牛證)
按盤價 
0.112 -0.005 (-4.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.117 | 19.050 | 445,000 | 2,245,000 | 2.250 | 295,000 | 0.116 | ||
| 09/10/2025 | 0.129 | 19.750 | 0 | 2,540,000 | 2.540 | ||||
| 08/10/2025 | 0.127 | 19.670 | 300,000 | 2,540,000 | 2.540 | 150,000 | 0.127 | ||
| 06/10/2025 | 0.115 | 19.030 | 445,000 | 2,690,000 | 2.690 | 445,000 | 0.115 | ||
| 03/10/2025 | 0.123 | 19.370 | 0 | 3,135,000 | 3.140 | ||||
| 02/10/2025 | 0.129 | 19.740 | 515,000 | 3,135,000 | 3.140 | 380,000 | 0.127 | ||
| 30/09/2025 | 0.124 | 19.550 | 11,100,000 | 3,515,000 | 3.520 | 3,305,000 | 0.119 | 6,030,000 | 0.120 |
| 29/09/2025 | 0.107 | 18.630 | 2,100,000 | 790,000 | 0.790 | 600,000 | 0.100 | 1,050,000 | 0.101 |
| 26/09/2025 | 0.101 | 18.230 | 6,285,000 | 340,000 | 0.340 | 2,940,000 | 0.108 | 2,940,000 | 0.108 |
| 25/09/2025 | 0.106 | 18.450 | 3,525,000 | 340,000 | 0.340 | 1,565,000 | 0.105 | 1,565,000 | 0.105 |
| 24/09/2025 | 0.099 | 18.200 | 1,690,000 | 340,000 | 0.340 | 845,000 | 0.100 | 845,000 | 0.101 |
| 23/09/2025 | 0.101 | 18.240 | 1,355,000 | 340,000 | 0.340 | 575,000 | 0.102 | 575,000 | 0.104 |
| 22/09/2025 | 0.109 | 18.690 | 400,000 | 340,000 | 0.340 | 150,000 | 0.111 | 250,000 | 0.109 |
| 19/09/2025 | 0.115 | 19.000 | 600,000 | 240,000 | 0.240 | 300,000 | 0.113 | 300,000 | 0.110 |
| 18/09/2025 | 0.112 | 18.810 | 13,415,000 | 240,000 | 0.240 | 5,785,000 | 0.120 | 5,425,000 | 0.122 |
| 17/09/2025 | 0.129 | 19.750 | 8,640,000 | 600,000 | 0.600 | 3,885,000 | 0.130 | 4,290,000 | 0.130 |
| 16/09/2025 | 0.117 | 19.050 | 6,420,000 | 195,000 | 0.200 | 2,940,000 | 0.118 | 2,940,000 | 0.118 |
| 15/09/2025 | 0.105 | 18.460 | 600,000 | 195,000 | 0.200 | 300,000 | 0.108 | 300,000 | 0.107 |
| 12/09/2025 | 0.105 | 18.440 | 720,000 | 195,000 | 0.200 | 360,000 | 0.108 | ||
| 11/09/2025 | 0.109 | 18.650 | 6,790,000 | 555,000 | 0.560 | 3,215,000 | 0.109 | 3,575,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
