66245 美團匯豐七十熊Ｄ (R 熊證)
按盤價 
0.054 -0.008 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.062 | 118.400 | 1,125,000 | 80,000 | 0.100 | 875,000 | 0.064 | 250,000 | 0.063 |
| 21/08/2025 | 0.063 | 117.100 | 1,535,000 | 705,000 | 0.880 | 865,000 | 0.060 | 670,000 | 0.060 |
| 20/08/2025 | 0.057 | 120.800 | 770,000 | 900,000 | 1.130 | 385,000 | 0.057 | 385,000 | 0.058 |
| 19/08/2025 | 0.057 | 120.800 | 560,000 | 900,000 | 1.130 | 215,000 | 0.057 | 345,000 | 0.057 |
| 18/08/2025 | 0.056 | 121.500 | 2,415,000 | 770,000 | 0.960 | 1,215,000 | 0.055 | 1,200,000 | 0.056 |
| 15/08/2025 | 0.056 | 121.700 | 1,100,000 | 785,000 | 0.980 | 365,000 | 0.057 | 715,000 | 0.057 |
| 14/08/2025 | 0.051 | 124.400 | 1,250,000 | 435,000 | 0.540 | 495,000 | 0.051 | 555,000 | 0.049 |
| 13/08/2025 | 0.052 | 124.300 | 1,895,000 | 375,000 | 0.470 | 1,050,000 | 0.053 | 785,000 | 0.053 |
| 12/08/2025 | 0.061 | 119.400 | 0 | 640,000 | 0.800 | ||||
| 11/08/2025 | 0.061 | 119.200 | 0 | 640,000 | 0.800 | ||||
| 08/08/2025 | 0.057 | 120.800 | 0 | 640,000 | 0.800 | ||||
| 07/08/2025 | 0.057 | 122.000 | 0 | ||||||
| 06/08/2025 | 0.057 | 121.100 | 0 | 640,000 | 0.800 | ||||
| 05/08/2025 | 0.056 | 122.900 | 520,000 | 640,000 | 0.800 | 340,000 | 0.056 | 165,000 | 0.056 |
| 04/08/2025 | 0.054 | 123.000 | 615,000 | 815,000 | 1.020 | 440,000 | 0.057 | 175,000 | 0.055 |
| 01/08/2025 | 0.054 | 122.200 | 2,930,000 | 1,080,000 | 1.350 | 1,050,000 | 0.051 | 1,490,000 | 0.052 |
| 31/07/2025 | 0.056 | 121.600 | 900,000 | 640,000 | 0.800 | 450,000 | 0.055 | 450,000 | 0.056 |
| 30/07/2025 | 0.045 | 127.400 | 700,000 | 640,000 | 0.800 | 370,000 | 0.044 | 330,000 | 0.043 |
| 29/07/2025 | 0.045 | 128.600 | 1,170,000 | 680,000 | 0.850 | 770,000 | 0.047 | 400,000 | 0.046 |
| 28/07/2025 | 0.042 | 129.400 | 2,590,000 | 1,050,000 | 1.310 | 1,260,000 | 0.041 | 1,330,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
