66232 泡瑪瑞銀六一牛Ｃ (R 牛證)
按盤價 
0.123 +0.015 (+13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.108 | 254.800 | 10,290,000 | 22,760,000 | 11.380 | 2,210,000 | 0.107 | 5,300,000 | 0.103 |
| 06/10/2025 | 0.113 | 256.400 | 9,740,000 | 19,670,000 | 9.840 | 4,270,000 | 0.107 | 4,430,000 | 0.106 |
| 03/10/2025 | 0.109 | 254.800 | 23,090,000 | 19,510,000 | 9.750 | 11,840,000 | 0.106 | 9,640,000 | 0.104 |
| 02/10/2025 | 0.109 | 254.000 | 53,730,000 | 21,710,000 | 10.850 | 20,690,000 | 0.111 | 30,500,000 | 0.112 |
| 30/09/2025 | 0.134 | 266.800 | 1,730,000 | 11,900,000 | 5.950 | 1,050,000 | 0.131 | 180,000 | 0.126 |
| 29/09/2025 | 0.125 | 261.800 | 19,890,000 | 12,770,000 | 6.390 | 8,990,000 | 0.122 | 7,960,000 | 0.115 |
| 26/09/2025 | 0.132 | 266.000 | 8,870,000 | 13,800,000 | 6.900 | 3,140,000 | 0.134 | 4,550,000 | 0.132 |
| 25/09/2025 | 0.125 | 261.800 | 7,660,000 | 12,390,000 | 6.190 | 3,400,000 | 0.122 | 3,190,000 | 0.119 |
| 24/09/2025 | 0.120 | 258.800 | 12,680,000 | 12,600,000 | 6.300 | 5,640,000 | 0.120 | 6,200,000 | 0.117 |
| 23/09/2025 | 0.131 | 264.000 | 13,770,000 | 12,040,000 | 6.020 | 6,280,000 | 0.125 | 5,650,000 | 0.123 |
| 22/09/2025 | 0.139 | 267.600 | 9,280,000 | 12,670,000 | 6.330 | 3,610,000 | 0.152 | 3,970,000 | 0.146 |
| 19/09/2025 | 0.147 | 271.400 | 10,070,000 | 12,310,000 | 6.160 | 4,600,000 | 0.140 | 3,310,000 | 0.130 |
| 18/09/2025 | 0.136 | 267.200 | 19,460,000 | 13,600,000 | 6.800 | 9,440,000 | 0.127 | 5,210,000 | 0.128 |
| 17/09/2025 | 0.113 | 255.400 | 20,860,000 | 17,830,000 | 8.910 | 8,310,000 | 0.111 | 9,600,000 | 0.114 |
| 16/09/2025 | 0.114 | 256.400 | 23,320,000 | 16,540,000 | 8.270 | 6,860,000 | 0.117 | 11,490,000 | 0.117 |
| 15/09/2025 | 0.121 | 259.000 | 91,490,000 | 11,910,000 | 5.960 | 37,150,000 | 0.123 | 46,780,000 | 0.121 |
| 12/09/2025 | 0.160 | 276.800 | 2,910,000 | 2,280,000 | 1.140 | 1,880,000 | 0.159 | 340,000 | 0.161 |
| 11/09/2025 | 0.154 | 273.400 | 8,470,000 | 3,820,000 | 1.910 | 2,610,000 | 0.155 | 3,000,000 | 0.150 |
| 10/09/2025 | 0.157 | 275.200 | 14,050,000 | 3,430,000 | 1.710 | 5,250,000 | 0.156 | 7,600,000 | 0.154 |
| 09/09/2025 | 0.183 | 288.200 | 2,450,000 | 1,080,000 | 0.540 | 1,370,000 | 0.181 | 1,000,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
