66221 吉利摩通六七牛Ａ (R 牛證)
按盤價 
0.129 -0.005 (-3.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.134 | 19.710 | 4,995,000 | 2,945,000 | 2.945 | 640,000 | 0.139 | 3,355,000 | 0.145 |
| 22/08/2025 | 0.141 | 19.980 | 950,000 | 230,000 | 0.230 | 950,000 | 0.141 | ||
| 21/08/2025 | 0.139 | 19.830 | 0 | 1,180,000 | 1.180 | ||||
| 20/08/2025 | 0.144 | 20.060 | 0 | 1,180,000 | 1.180 | ||||
| 19/08/2025 | 0.150 | 20.440 | 2,670,000 | 1,180,000 | 1.180 | 800,000 | 0.144 | 1,320,000 | 0.149 |
| 18/08/2025 | 0.138 | 19.810 | 820,000 | 660,000 | 0.660 | 510,000 | 0.142 | 10,000 | 0.122 |
| 15/08/2025 | 0.124 | 19.240 | 930,000 | 1,160,000 | 1.160 | 165,000 | 0.106 | 100,000 | 0.104 |
| 14/08/2025 | 0.121 | 18.950 | 5,000 | 1,225,000 | 1.225 | 5,000 | 0.124 | ||
| 13/08/2025 | 0.127 | 19.300 | 525,000 | 1,230,000 | 1.230 | 325,000 | 0.125 | ||
| 12/08/2025 | 0.126 | 19.280 | 1,940,000 | 1,555,000 | 1.555 | 970,000 | 0.124 | 570,000 | 0.124 |
| 11/08/2025 | 0.118 | 18.870 | 1,195,000 | 1,955,000 | 1.955 | 1,095,000 | 0.116 | ||
| 08/08/2025 | 0.109 | 18.410 | 4,360,000 | 860,000 | 0.860 | 2,030,000 | 0.109 | 2,030,000 | 0.109 |
| 07/08/2025 | 0.108 | 18.410 | 0 | 860,000 | 0.860 | ||||
| 06/08/2025 | 0.107 | 18.380 | 0 | 860,000 | 0.860 | ||||
| 05/08/2025 | 0.104 | 18.180 | 0 | 860,000 | 0.860 | ||||
| 04/08/2025 | 0.102 | 18.100 | 0 | 860,000 | 0.860 | ||||
| 01/08/2025 | 0.095 | 17.660 | 0 | 860,000 | 0.860 | ||||
| 31/07/2025 | 0.096 | 17.680 | 580,000 | 860,000 | 0.860 | 580,000 | 0.097 | ||
| 30/07/2025 | 0.109 | 18.340 | 0 | 1,440,000 | 1.440 | ||||
| 29/07/2025 | 0.123 | 19.140 | 3,145,000 | 1,440,000 | 1.440 | 1,730,000 | 0.119 | 1,415,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
