66215 阿里瑞銀六八牛Ｃ (R 牛證)
按盤價 
0.159 -0.007 (-4.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.159 | 180.500 | 15,000 | ||||||
| 03/10/2025 | 0.166 | 185.100 | 65,000 | 14,385,000 | 7.190 | 60,000 | 0.166 | 5,000 | 0.164 |
| 02/10/2025 | 0.164 | 183.100 | 860,000 | 14,440,000 | 7.220 | 535,000 | 0.163 | 120,000 | 0.164 |
| 30/09/2025 | 0.152 | 177.000 | 515,000 | 14,855,000 | 7.430 | 310,000 | 0.150 | 200,000 | 0.147 |
| 29/09/2025 | 0.143 | 173.400 | 4,370,000 | 14,965,000 | 7.480 | 4,360,000 | 0.137 | 5,000 | 0.139 |
| 26/09/2025 | 0.128 | 166.500 | 1,555,000 | 19,320,000 | 9.660 | 40,000 | 0.127 | ||
| 25/09/2025 | 0.140 | 172.000 | 2,450,000 | 19,360,000 | 9.680 | 760,000 | 0.149 | 1,160,000 | 0.142 |
| 24/09/2025 | 0.145 | 174.000 | 5,645,000 | 18,960,000 | 9.480 | 2,220,000 | 0.120 | 2,450,000 | 0.136 |
| 23/09/2025 | 0.115 | 159.400 | 275,000 | 18,730,000 | 9.370 | 165,000 | 0.113 | 110,000 | 0.111 |
| 22/09/2025 | 0.115 | 159.200 | 100,000 | 18,785,000 | 9.390 | 100,000 | 0.117 | ||
| 19/09/2025 | 0.115 | 159.100 | 3,670,000 | 18,885,000 | 9.440 | 3,410,000 | 0.114 | 50,000 | 0.115 |
| 18/09/2025 | 0.113 | 158.400 | 3,090,000 | 22,245,000 | 11.120 | 55,000 | 0.114 | 1,785,000 | 0.120 |
| 17/09/2025 | 0.119 | 161.600 | 1,890,000 | 20,515,000 | 10.260 | 75,000 | 0.119 | 10,000 | 0.115 |
| 16/09/2025 | 0.103 | 153.500 | 3,575,000 | 20,580,000 | 10.290 | 2,570,000 | 0.102 | 610,000 | 0.105 |
| 15/09/2025 | 0.106 | 154.600 | 3,025,000 | 22,540,000 | 11.270 | 1,950,000 | 0.107 | 10,000 | 0.097 |
| 12/09/2025 | 0.098 | 151.100 | 6,520,000 | 24,480,000 | 12.240 | 3,140,000 | 0.099 | ||
| 11/09/2025 | 0.083 | 143.300 | 8,225,000 | 27,620,000 | 13.810 | 4,270,000 | 0.077 | ||
| 10/09/2025 | 0.082 | 142.800 | 24,670,000 | 31,890,000 | 15.950 | 7,090,000 | 0.085 | ||
| 09/09/2025 | 0.080 | 141.900 | 20,565,000 | 38,980,000 | 19.490 | 13,745,000 | 0.077 | ||
| 08/09/2025 | 0.071 | 137.300 | 20,705,000 | 52,725,000 | 26.360 | 7,020,000 | 0.070 | 4,000,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
