66172 小米摩通五甲牛Ｔ (R 牛證)
按盤價 
0.205 -0.026 (-11.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.231 | 52.550 | 13,530,000 | 5,160,000 | 6.450 | 3,380,000 | 0.230 | 4,380,000 | 0.232 |
| 19/08/2025 | 0.226 | 52.400 | 9,980,000 | 4,160,000 | 5.200 | 4,450,000 | 0.230 | 4,790,000 | 0.230 |
| 18/08/2025 | 0.244 | 53.050 | 2,860,000 | 3,820,000 | 4.775 | 1,180,000 | 0.247 | 1,380,000 | 0.247 |
| 15/08/2025 | 0.235 | 52.850 | 1,470,000 | 3,620,000 | 4.525 | 1,320,000 | 0.227 | 150,000 | 0.224 |
| 14/08/2025 | 0.239 | 53.200 | 6,670,000 | 4,790,000 | 5.988 | 3,080,000 | 0.239 | 2,350,000 | 0.239 |
| 13/08/2025 | 0.242 | 53.250 | 10,580,000 | 5,520,000 | 6.900 | 3,660,000 | 0.230 | 4,400,000 | 0.228 |
| 12/08/2025 | 0.216 | 51.700 | 4,300,000 | 4,780,000 | 5.975 | 1,110,000 | 0.201 | 2,270,000 | 0.202 |
| 11/08/2025 | 0.192 | 50.800 | 2,590,000 | 3,620,000 | 4.525 | 1,200,000 | 0.195 | 1,220,000 | 0.196 |
| 08/08/2025 | 0.202 | 51.250 | 2,560,000 | 3,600,000 | 4.500 | 1,170,000 | 0.205 | 1,250,000 | 0.206 |
| 07/08/2025 | 0.214 | 51.850 | 6,040,000 | 3,520,000 | 4.400 | 2,170,000 | 0.212 | 2,760,000 | 0.211 |
| 06/08/2025 | 0.260 | 54.000 | 0 | 2,930,000 | 3.662 | ||||
| 05/08/2025 | 0.265 | 54.300 | 0 | 2,930,000 | 3.662 | ||||
| 04/08/2025 | 0.275 | 54.550 | 180,000 | 2,930,000 | 3.662 | 180,000 | 0.275 | ||
| 01/08/2025 | 0.247 | 53.400 | 810,000 | 2,750,000 | 3.438 | 330,000 | 0.243 | ||
| 31/07/2025 | 0.243 | 53.150 | 350,000 | 3,080,000 | 3.850 | 150,000 | 0.243 | 200,000 | 0.245 |
| 30/07/2025 | 0.275 | 54.750 | 100,000 | 3,030,000 | 3.788 | 100,000 | 0.280 | ||
| 29/07/2025 | 0.285 | 55.300 | 350,000 | 3,130,000 | 3.912 | 250,000 | 0.284 | ||
| 28/07/2025 | 0.315 | 56.800 | 820,000 | 2,880,000 | 3.600 | 810,000 | 0.315 | 10,000 | 0.315 |
| 25/07/2025 | 0.320 | 57.400 | 340,000 | 3,680,000 | 4.600 | 310,000 | 0.320 | ||
| 24/07/2025 | 0.345 | 58.450 | 280,000 | 3,370,000 | 4.212 | 280,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
