66172 恒指法巴八三熊７ (R 熊證)
按盤價 
0.143 +0.022 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.121 | 25,915.200 | 1,620,000 | 2,520,000 | 1.260 | 370,000 | 0.118 | 490,000 | 0.112 |
| 22/04/2026 | 0.093 | 26,163.240 | 8,480,000 | 2,400,000 | 1.200 | 5,580,000 | 0.097 | 20,000 | 0.102 |
| 21/04/2026 | 0.063 | 26,487.480 | 32,640,000 | 7,960,000 | 3.980 | 300,000 | 0.069 | 1,190,000 | 0.067 |
| 20/04/2026 | 0.076 | 26,361.070 | 15,940,000 | 7,070,000 | 3.535 | 920,000 | 0.079 | 3,650,000 | 0.097 |
| 17/04/2026 | 0.097 | 26,160.330 | 18,610,000 | 4,340,000 | 2.170 | 2,140,000 | 0.092 | 1,050,000 | 0.105 |
| 16/04/2026 | 0.070 | 26,394.260 | 19,060,000 | 5,430,000 | 2.715 | 5,990,000 | 0.086 | 8,680,000 | 0.085 |
| 15/04/2026 | 0.116 | 25,947.320 | 16,500,000 | 2,740,000 | 1.370 | 3,760,000 | 0.103 | 5,050,000 | 0.100 |
| 14/04/2026 | 0.124 | 25,872.320 | 6,350,000 | 1,450,000 | 0.725 | 2,680,000 | 0.129 | 2,240,000 | 0.124 |
| 13/04/2026 | 0.147 | 25,660.850 | 2,090,000 | 1,890,000 | 0.945 | 590,000 | 0.154 | 1,490,000 | 0.153 |
| 10/04/2026 | 0.125 | 25,893.540 | 2,400,000 | 990,000 | 0.495 | 1,000,000 | 0.120 | 1,400,000 | 0.117 |
| 09/04/2026 | 0.138 | 25,752.400 | 760,000 | 590,000 | 0.295 | 590,000 | 0.137 | 170,000 | 0.130 |
| 08/04/2026 | 0.123 | 25,893.020 | 13,140,000 | 1,010,000 | 0.505 | 5,830,000 | 0.138 | 6,240,000 | 0.132 |
| 02/04/2026 | 0.205 | 25,116.530 | 510,000 | 600,000 | 0.300 | 110,000 | 0.205 | 400,000 | 0.224 |
| 01/04/2026 | 0.185 | 25,294.030 | 500,000 | 310,000 | 0.155 | 200,000 | 0.184 | 300,000 | 0.184 |
| 31/03/2026 | 0.233 | 24,788.140 | 200,000 | 210,000 | 0.105 | 200,000 | 0.231 | ||
| 30/03/2026 | 0.234 | 24,750.790 | 0 | 410,000 | 0.205 | ||||
| 27/03/2026 | 0.209 | 24,951.880 | 100,000 | 410,000 | 0.205 | 100,000 | 0.206 | ||
| 26/03/2026 | 0.222 | 24,856.430 | 200,000 | 310,000 | 0.155 | 100,000 | 0.216 | 100,000 | 0.198 |
| 25/03/2026 | 0.180 | 25,335.950 | 400,000 | 310,000 | 0.155 | 200,000 | 0.185 | 200,000 | 0.175 |
| 24/03/2026 | 0.201 | 25,063.710 | 1,140,000 | 310,000 | 0.155 | 470,000 | 0.207 | 670,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
