66113 阿里摩利五十牛Ｂ (R 牛證)
按盤價 
0.212 +0.024 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.188 | 115.700 | 60,000 | 30,890,000 | 77.225 | 10,000 | 0.182 | ||
| 20/08/2025 | 0.207 | 117.500 | 1,040,000 | 30,900,000 | 77.250 | 10,000 | 0.193 | 50,000 | 0.196 |
| 19/08/2025 | 0.218 | 118.300 | 970,000 | 30,860,000 | 77.150 | 910,000 | 0.211 | 60,000 | 0.218 |
| 18/08/2025 | 0.221 | 118.600 | 50,000 | 31,710,000 | 79.275 | 40,000 | 0.224 | 10,000 | 0.235 |
| 15/08/2025 | 0.209 | 118.100 | 720,000 | 31,740,000 | 79.350 | 170,000 | 0.211 | ||
| 14/08/2025 | 0.250 | 121.800 | 610,000 | 31,570,000 | 78.925 | ||||
| 13/08/2025 | 0.260 | 123.700 | 930,000 | 31,570,000 | 78.925 | ||||
| 12/08/2025 | 0.196 | 116.600 | 760,000 | 31,570,000 | 78.925 | 380,000 | 0.195 | ||
| 11/08/2025 | 0.214 | 118.500 | 360,000 | 31,950,000 | 79.875 | 10,000 | 0.212 | ||
| 08/08/2025 | 0.193 | 116.300 | 3,940,000 | 31,960,000 | 79.900 | 3,940,000 | 0.199 | ||
| 07/08/2025 | 0.220 | 119.200 | 920,000 | 28,020,000 | 70.050 | ||||
| 06/08/2025 | 0.199 | 116.700 | 410,000 | 28,020,000 | 70.050 | ||||
| 05/08/2025 | 0.187 | 116.000 | 510,000 | 28,020,000 | 70.050 | 60,000 | 0.182 | ||
| 04/08/2025 | 0.191 | 116.200 | 280,000 | 27,960,000 | 69.900 | ||||
| 01/08/2025 | 0.199 | 116.900 | 2,010,000 | 27,960,000 | 69.900 | 1,090,000 | 0.198 | ||
| 31/07/2025 | 0.189 | 115.700 | 1,080,000 | 29,050,000 | 72.625 | 60,000 | 0.178 | 20,000 | 0.189 |
| 30/07/2025 | 0.204 | 117.100 | 1,730,000 | 29,090,000 | 72.725 | 180,000 | 0.209 | 30,000 | 0.215 |
| 29/07/2025 | 0.238 | 120.700 | 780,000 | 29,240,000 | 73.100 | 200,000 | 0.219 | ||
| 28/07/2025 | 0.236 | 120.600 | 1,120,000 | 29,440,000 | 73.600 | ||||
| 25/07/2025 | 0.207 | 118.000 | 1,270,000 | 29,440,000 | 73.600 | 1,030,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
