66081 藥明摩通六七牛Ｄ (R 牛證)
按盤價 
0.087 -0.017 (-16.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.104 | 36.660 | 9,225,000 | 1,280,000 | 2.133 | 3,055,000 | 0.105 | 3,265,000 | 0.106 |
| 15/10/2025 | 0.097 | 35.940 | 2,625,000 | 1,070,000 | 1.783 | 730,000 | 0.098 | 1,445,000 | 0.096 |
| 14/10/2025 | 0.085 | 34.660 | 0 | 355,000 | 0.592 | ||||
| 13/10/2025 | 0.096 | 36.060 | 30,000 | 355,000 | 0.592 | 30,000 | 0.082 | ||
| 10/10/2025 | 0.118 | 37.860 | 1,050,000 | 385,000 | 0.642 | 750,000 | 0.126 | ||
| 09/10/2025 | 0.149 | 40.960 | 1,365,000 | 1,135,000 | 1.892 | 420,000 | 0.151 | 945,000 | 0.155 |
| 08/10/2025 | 0.160 | 42.000 | 555,000 | 610,000 | 1.017 | 555,000 | 0.158 | ||
| 06/10/2025 | 0.161 | 42.000 | 0 | 1,165,000 | 1.942 | ||||
| 03/10/2025 | 0.161 | 42.180 | 0 | 1,165,000 | 1.942 | ||||
| 02/10/2025 | 0.160 | 42.080 | 110,000 | 1,165,000 | 1.942 | 110,000 | 0.159 | ||
| 30/09/2025 | 0.149 | 40.980 | 0 | 1,275,000 | 2.125 | ||||
| 29/09/2025 | 0.135 | 39.600 | 1,105,000 | 1,275,000 | 2.125 | 780,000 | 0.134 | ||
| 26/09/2025 | 0.129 | 39.060 | 100,000 | 495,000 | 0.825 | 100,000 | 0.129 | ||
| 25/09/2025 | 0.140 | 40.000 | 0 | 595,000 | 0.992 | ||||
| 24/09/2025 | 0.140 | 39.960 | 0 | 595,000 | 0.992 | ||||
| 23/09/2025 | 0.134 | 39.500 | 80,000 | 595,000 | 0.992 | 80,000 | 0.133 | ||
| 22/09/2025 | 0.141 | 40.080 | 160,000 | 675,000 | 1.125 | 50,000 | 0.125 | 100,000 | 0.141 |
| 19/09/2025 | 0.115 | 37.780 | 50,000 | 625,000 | 1.042 | ||||
| 18/09/2025 | 0.128 | 38.900 | 5,000 | 625,000 | 1.042 | ||||
| 17/09/2025 | 0.130 | 39.220 | 0 | 625,000 | 1.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
