66028 騰訊法巴八七熊Ｅ (R 熊證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.270 | 621.000 | 0 | 7,270,000 | 7.270 | ||||
| 19/11/2025 | 0.270 | 622.500 | 0 | 7,270,000 | 7.270 | ||||
| 18/11/2025 | 0.270 | 623.500 | 250,000 | 7,270,000 | 7.270 | ||||
| 17/11/2025 | 0.245 | 636.500 | 140,000 | 7,270,000 | 7.270 | ||||
| 14/11/2025 | 0.237 | 641.000 | 1,290,000 | 7,270,000 | 7.270 | 990,000 | 0.223 | ||
| 13/11/2025 | 0.214 | 656.000 | 0 | 6,280,000 | 6.280 | ||||
| 12/11/2025 | 0.214 | 657.000 | 0 | 6,280,000 | 6.280 | ||||
| 11/11/2025 | 0.225 | 650.000 | 0 | 6,280,000 | 6.280 | ||||
| 10/11/2025 | 0.225 | 649.500 | 0 | 6,280,000 | 6.280 | ||||
| 07/11/2025 | 0.249 | 634.000 | 0 | 6,280,000 | 6.280 | ||||
| 06/11/2025 | 0.234 | 644.000 | 230,000 | 6,280,000 | 6.280 | 230,000 | 0.247 | ||
| 05/11/2025 | 0.260 | 629.000 | 0 | 6,510,000 | 6.510 | ||||
| 04/11/2025 | 0.260 | 629.000 | 945,000 | 6,510,000 | 6.510 | 250,000 | 0.247 | 395,000 | 0.247 |
| 03/11/2025 | 0.260 | 628.000 | 2,400,000 | 6,365,000 | 6.365 | 1,705,000 | 0.260 | ||
| 31/10/2025 | 0.250 | 629.000 | 315,000 | 4,660,000 | 4.660 | 315,000 | 0.247 | ||
| 30/10/2025 | 0.223 | 651.000 | 0 | 4,345,000 | 4.345 | ||||
| 28/10/2025 | 0.236 | 645.000 | 210,000 | 4,345,000 | 4.345 | 210,000 | 0.224 | ||
| 27/10/2025 | 0.218 | 656.000 | 0 | 4,555,000 | 4.555 | ||||
| 24/10/2025 | 0.247 | 637.500 | 185,000 | 4,555,000 | 4.555 | 185,000 | 0.247 | ||
| 23/10/2025 | 0.260 | 633.000 | 0 | 4,740,000 | 4.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
