66013 小米花旗五甲牛Ｈ (R 牛證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.142 | 55.000 | 0 | 10,518,000 | 9.560 | ||||
| 02/10/2025 | 0.146 | 55.800 | 0 | 10,518,000 | 9.560 | ||||
| 30/09/2025 | 0.129 | 54.000 | 0 | 10,518,000 | 9.560 | ||||
| 29/09/2025 | 0.126 | 53.550 | 0 | 10,518,000 | 9.560 | ||||
| 26/09/2025 | 0.137 | 54.650 | 0 | 10,518,000 | 9.560 | ||||
| 25/09/2025 | 0.181 | 59.450 | 22,000 | 10,518,000 | 9.560 | 22,000 | 0.180 | ||
| 24/09/2025 | 0.158 | 56.900 | 200,000 | 10,540,000 | 9.580 | 200,000 | 0.146 | ||
| 23/09/2025 | 0.143 | 55.450 | 0 | 10,740,000 | 9.760 | ||||
| 22/09/2025 | 0.150 | 56.100 | 0 | 10,740,000 | 9.760 | ||||
| 19/09/2025 | 0.150 | 56.700 | 60,000 | 10,740,000 | 9.760 | 60,000 | 0.148 | ||
| 18/09/2025 | 0.159 | 56.850 | 0 | 10,800,000 | 9.820 | ||||
| 17/09/2025 | 0.166 | 57.850 | 0 | 10,800,000 | 9.820 | ||||
| 16/09/2025 | 0.152 | 56.450 | 0 | 10,800,000 | 9.820 | ||||
| 15/09/2025 | 0.150 | 56.200 | 0 | 10,800,000 | 9.820 | ||||
| 12/09/2025 | 0.139 | 55.150 | 0 | 10,800,000 | 9.820 | ||||
| 11/09/2025 | 0.134 | 54.650 | 110,000 | 10,800,000 | 9.820 | 110,000 | 0.129 | ||
| 10/09/2025 | 0.140 | 54.950 | 0 | 10,910,000 | 9.920 | ||||
| 09/09/2025 | 0.148 | 56.200 | 0 | 10,910,000 | 9.920 | ||||
| 08/09/2025 | 0.134 | 54.750 | 300,000 | 10,910,000 | 9.920 | 300,000 | 0.129 | ||
| 05/09/2025 | 0.123 | 53.650 | 4,000 | 11,210,000 | 10.190 | 4,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
