65846 恒指匯豐八三熊Ｋ (R 熊證)
按盤價 
0.110 +0.030 (+37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.080 | 26,487.480 | 80,000 | 3,510,000 | 1.760 | 10,000 | 0.075 | 70,000 | 0.081 |
| 20/04/2026 | 0.094 | 26,361.070 | 4,280,000 | 3,450,000 | 1.730 | 390,000 | 0.102 | 3,840,000 | 0.101 |
| 17/04/2026 | 0.115 | 26,160.330 | 40,000 | 0 | 0.000 | 20,000 | 0.115 | 20,000 | 0.110 |
| 16/04/2026 | 0.091 | 26,394.260 | 50,000 | 0 | 0.000 | 30,000 | 0.097 | 20,000 | 0.098 |
| 15/04/2026 | 0.135 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.141 | 25,872.320 | 20,000 | 10,000 | 0.010 | 10,000 | 0.158 | ||
| 13/04/2026 | 0.163 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.143 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.157 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.138 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.221 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.204 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.248 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.248 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.227 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.239 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.197 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.217 | 25,063.710 | 20,000 | 0 | 0.000 | 10,000 | 0.219 | 10,000 | 0.249 |
| 23/03/2026 | 0.285 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.196 | 25,277.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
