65837 京東摩通八三熊Ｃ (R 熊證)
按盤價 
0.054 +0.011 (+25.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.043 | 121.300 | 9,640,000 | 8,200,000 | 8.200 | 30,000 | 0.041 | 7,345,000 | 0.036 |
| 26/08/2025 | 0.038 | 124.400 | 2,392,500 | 885,000 | 0.885 | 972,500 | 0.036 | 1,417,500 | 0.036 |
| 25/08/2025 | 0.033 | 126.600 | 1,590,000 | 440,000 | 0.440 | 955,000 | 0.035 | 530,000 | 0.033 |
| 22/08/2025 | 0.043 | 121.400 | 0 | 865,000 | 0.865 | ||||
| 21/08/2025 | 0.043 | 121.100 | 1,530,000 | 865,000 | 0.865 | 1,430,000 | 0.040 | ||
| 20/08/2025 | 0.041 | 122.500 | 4,205,000 | 2,295,000 | 2.295 | 2,017,500 | 0.042 | 2,157,500 | 0.042 |
| 19/08/2025 | 0.039 | 123.300 | 5,532,500 | 2,155,000 | 2.155 | 3,095,000 | 0.039 | 2,327,500 | 0.040 |
| 18/08/2025 | 0.037 | 124.000 | 5,412,500 | 2,922,500 | 2.923 | 4,652,500 | 0.035 | ||
| 15/08/2025 | 0.044 | 120.800 | 8,395,000 | 7,575,000 | 7.575 | 2,772,500 | 0.044 | 2,652,500 | 0.047 |
| 14/08/2025 | 0.037 | 125.100 | 9,257,500 | 7,695,000 | 7.695 | 2,322,500 | 0.035 | 6,060,000 | 0.036 |
| 13/08/2025 | 0.033 | 127.400 | 10,930,000 | 3,957,500 | 3.958 | 4,910,000 | 0.035 | 5,730,000 | 0.035 |
| 12/08/2025 | 0.042 | 122.700 | 6,935,000 | 3,137,500 | 3.138 | 2,642,500 | 0.042 | 3,992,500 | 0.041 |
| 11/08/2025 | 0.043 | 122.300 | 3,082,500 | 1,787,500 | 1.787 | 720,000 | 0.040 | 1,550,000 | 0.042 |
| 08/08/2025 | 0.041 | 122.900 | 1,247,500 | 957,500 | 0.958 | 662,500 | 0.041 | 585,000 | 0.041 |
| 07/08/2025 | 0.038 | 124.700 | 2,245,000 | 1,035,000 | 1.035 | 1,532,500 | 0.037 | 707,500 | 0.037 |
| 06/08/2025 | 0.041 | 122.600 | 787,500 | 1,860,000 | 1.860 | 10,000 | 0.041 | ||
| 05/08/2025 | 0.041 | 123.000 | 3,352,500 | 1,870,000 | 1.870 | 605,000 | 0.041 | 2,082,500 | 0.042 |
| 04/08/2025 | 0.042 | 123.000 | 2,572,500 | 392,500 | 0.392 | 2,102,500 | 0.043 | 300,000 | 0.042 |
| 01/08/2025 | 0.041 | 122.700 | 7,777,500 | 2,195,000 | 2.195 | 2,645,000 | 0.039 | 4,527,500 | 0.038 |
| 31/07/2025 | 0.041 | 122.900 | 4,370,000 | 312,500 | 0.312 | 2,527,500 | 0.041 | 1,842,500 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
