65830 紫金匯豐五甲牛Ａ (R 牛證)
按盤價 
0.195 -0.008 (-3.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.203 | 23.260 | 300,000 | 11,340,000 | 18.900 | 300,000 | 0.199 | ||
| 19/08/2025 | 0.202 | 23.120 | 850,000 | 11,040,000 | 18.400 | 70,000 | 0.202 | 140,000 | 0.202 |
| 18/08/2025 | 0.209 | 23.480 | 4,390,000 | 10,970,000 | 18.280 | 1,540,000 | 0.209 | 2,070,000 | 0.211 |
| 15/08/2025 | 0.220 | 24.100 | 2,640,000 | 10,440,000 | 17.400 | 2,270,000 | 0.216 | ||
| 14/08/2025 | 0.216 | 23.940 | 930,000 | 8,170,000 | 13.620 | 90,000 | 0.216 | 100,000 | 0.219 |
| 13/08/2025 | 0.211 | 23.700 | 330,000 | 8,160,000 | 13.600 | ||||
| 12/08/2025 | 0.196 | 22.880 | 680,000 | 8,160,000 | 13.600 | 280,000 | 0.195 | ||
| 11/08/2025 | 0.195 | 22.860 | 4,800,000 | 8,440,000 | 14.070 | 1,690,000 | 0.191 | ||
| 08/08/2025 | 0.199 | 23.060 | 2,320,000 | 10,130,000 | 16.880 | 230,000 | 0.193 | 1,690,000 | 0.197 |
| 07/08/2025 | 0.186 | 22.500 | 120,000 | ||||||
| 06/08/2025 | 0.182 | 22.200 | 510,000 | 8,670,000 | 14.450 | 270,000 | 0.183 | ||
| 05/08/2025 | 0.178 | 22.020 | 1,740,000 | 8,940,000 | 14.900 | 50,000 | 0.177 | 70,000 | 0.172 |
| 04/08/2025 | 0.172 | 21.660 | 3,120,000 | 8,920,000 | 14.870 | 2,390,000 | 0.172 | ||
| 01/08/2025 | 0.160 | 21.150 | 840,000 | 6,530,000 | 10.880 | ||||
| 31/07/2025 | 0.158 | 20.950 | 380,000 | 6,530,000 | 10.880 | 280,000 | 0.165 | ||
| 30/07/2025 | 0.183 | 22.300 | 0 | 6,810,000 | 11.350 | ||||
| 29/07/2025 | 0.183 | 22.400 | 240,000 | 6,810,000 | 11.350 | 220,000 | 0.183 | ||
| 28/07/2025 | 0.186 | 22.500 | 20,000 | 7,030,000 | 11.720 | ||||
| 25/07/2025 | 0.188 | 22.450 | 10,000 | 7,030,000 | 11.720 | ||||
| 24/07/2025 | 0.188 | 22.550 | 1,080,000 | 7,030,000 | 11.720 | 1,070,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
