65828 商湯匯豐五甲牛Ａ (R 牛證)
按盤價 
0.219 +0.008 (+3.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.211 | 1.890 | 0 | 4,870,000 | 8.120 | ||||
| 22/08/2025 | 0.202 | 1.840 | 0 | 4,870,000 | 8.120 | ||||
| 21/08/2025 | 0.187 | 1.740 | 0 | 4,870,000 | 8.120 | ||||
| 20/08/2025 | 0.189 | 1.750 | 0 | 4,870,000 | 8.120 | ||||
| 19/08/2025 | 0.197 | 1.790 | 0 | 4,870,000 | 8.120 | ||||
| 18/08/2025 | 0.201 | 1.820 | 20,000 | 4,870,000 | 8.120 | 20,000 | 0.201 | ||
| 15/08/2025 | 0.181 | 1.730 | 0 | 4,890,000 | 8.150 | ||||
| 14/08/2025 | 0.177 | 1.700 | 500,000 | 4,890,000 | 8.150 | 500,000 | 0.177 | ||
| 13/08/2025 | 0.169 | 1.680 | 0 | 5,390,000 | 8.980 | ||||
| 12/08/2025 | 0.165 | 1.650 | 0 | 5,390,000 | 8.980 | ||||
| 11/08/2025 | 0.160 | 1.630 | 0 | 5,390,000 | 8.980 | ||||
| 08/08/2025 | 0.160 | 1.620 | 0 | 5,390,000 | 8.980 | ||||
| 07/08/2025 | 0.161 | 1.640 | 0 | ||||||
| 06/08/2025 | 0.161 | 1.640 | 0 | 5,390,000 | 8.980 | ||||
| 05/08/2025 | 0.155 | 1.610 | 0 | 5,390,000 | 8.980 | ||||
| 04/08/2025 | 0.153 | 1.600 | 0 | 5,390,000 | 8.980 | ||||
| 01/08/2025 | 0.150 | 1.560 | 0 | 5,390,000 | 8.980 | ||||
| 31/07/2025 | 0.156 | 1.600 | 0 | 5,390,000 | 8.980 | ||||
| 30/07/2025 | 0.156 | 1.590 | 0 | 5,390,000 | 8.980 | ||||
| 29/07/2025 | 0.159 | 1.600 | 0 | 5,390,000 | 8.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
