65821 騰訊匯豐五甲牛Ｍ (R 牛證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.475 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.475 | 673.500 | 10,000 | 75,000 | 0.080 | 10,000 | 0.475 | ||
| 02/10/2025 | 0.485 | 676.500 | 10,000 | 65,000 | 0.070 | 10,000 | 0.485 | ||
| 30/09/2025 | 0.455 | 663.000 | 35,000 | 75,000 | 0.080 | 35,000 | 0.450 | ||
| 29/09/2025 | 0.445 | 660.000 | 0 | 110,000 | 0.110 | ||||
| 26/09/2025 | 0.415 | 644.000 | 0 | 110,000 | 0.110 | ||||
| 25/09/2025 | 0.430 | 650.000 | 10,000 | 110,000 | 0.110 | 10,000 | 0.430 | ||
| 24/09/2025 | 0.420 | 648.500 | 10,000 | 100,000 | 0.100 | 10,000 | 0.405 | ||
| 23/09/2025 | 0.405 | 635.500 | 0 | 90,000 | 0.090 | ||||
| 22/09/2025 | 0.410 | 641.000 | 0 | 90,000 | 0.090 | ||||
| 19/09/2025 | 0.415 | 642.500 | 0 | 90,000 | 0.090 | ||||
| 18/09/2025 | 0.415 | 642.000 | 30,000 | 90,000 | 0.090 | 30,000 | 0.435 | ||
| 17/09/2025 | 0.445 | 661.500 | 0 | 60,000 | 0.060 | ||||
| 16/09/2025 | 0.415 | 645.000 | 0 | 60,000 | 0.060 | ||||
| 15/09/2025 | 0.415 | 643.500 | 40,000 | 60,000 | 0.060 | 20,000 | 0.415 | ||
| 12/09/2025 | 0.420 | 643.500 | 1,625,000 | 80,000 | 0.080 | 1,625,000 | 0.420 | ||
| 11/09/2025 | 0.385 | 629.500 | 10,000 | 1,705,000 | 1.710 | ||||
| 10/09/2025 | 0.395 | 633.500 | 135,000 | 1,705,000 | 1.710 | 135,000 | 0.395 | ||
| 09/09/2025 | 0.370 | 627.000 | 220,000 | 1,840,000 | 1.840 | 190,000 | 0.370 | ||
| 08/09/2025 | 0.355 | 617.500 | 295,000 | 2,030,000 | 2.030 | 280,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
