65787 恒指摩利八二熊２ (R 熊證)
按盤價 
0.094 +0.036 (+62.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.058 | 26,487.480 | 287,440,000 | 5,080,000 | 3.655 | 116,020,000 | 0.067 | 117,200,000 | 0.067 |
| 20/04/2026 | 0.070 | 26,361.070 | 91,220,000 | 3,900,000 | 2.806 | 25,370,000 | 0.083 | 28,950,000 | 0.085 |
| 17/04/2026 | 0.095 | 26,160.330 | 92,680,000 | 320,000 | 0.230 | 46,650,000 | 0.102 | 46,030,000 | 0.102 |
| 16/04/2026 | 0.065 | 26,394.260 | 5,580,000 | 940,000 | 0.676 | 2,760,000 | 0.071 | 2,380,000 | 0.078 |
| 15/04/2026 | 0.110 | 25,947.320 | 4,610,000 | 1,320,000 | 0.950 | 2,320,000 | 0.099 | 1,930,000 | 0.097 |
| 14/04/2026 | 0.116 | 25,872.320 | 770,000 | 1,710,000 | 1.230 | 380,000 | 0.121 | 380,000 | 0.114 |
| 13/04/2026 | 0.136 | 25,660.850 | 0 | 1,710,000 | 1.230 | ||||
| 10/04/2026 | 0.118 | 25,893.540 | 0 | 1,710,000 | 1.230 | ||||
| 09/04/2026 | 0.132 | 25,752.400 | 490,000 | 1,710,000 | 1.230 | 390,000 | 0.130 | 50,000 | 0.127 |
| 08/04/2026 | 0.113 | 25,893.020 | 350,000 | 2,050,000 | 1.475 | 350,000 | 0.120 | ||
| 02/04/2026 | 0.194 | 25,116.530 | 590,000 | 1,700,000 | 1.223 | 590,000 | 0.195 | ||
| 01/04/2026 | 0.171 | 25,294.030 | 590,000 | 2,290,000 | 1.647 | 590,000 | 0.160 | ||
| 31/03/2026 | 0.222 | 24,788.140 | 0 | 1,700,000 | 1.223 | ||||
| 30/03/2026 | 0.222 | 24,750.790 | 0 | 1,700,000 | 1.223 | ||||
| 27/03/2026 | 0.200 | 24,951.880 | 50,000 | 1,700,000 | 1.223 | 50,000 | 0.192 | ||
| 26/03/2026 | 0.214 | 24,856.430 | 100,000 | 1,750,000 | 1.259 | 100,000 | 0.206 | ||
| 25/03/2026 | 0.173 | 25,335.950 | 90,000 | 1,850,000 | 1.331 | 50,000 | 0.178 | ||
| 24/03/2026 | 0.194 | 25,063.710 | 0 | 1,900,000 | 1.367 | ||||
| 23/03/2026 | 0.265 | 24,382.470 | 50,000 | 1,900,000 | 1.367 | 50,000 | 0.270 | ||
| 20/03/2026 | 0.171 | 25,277.320 | 90,000 | 1,950,000 | 1.403 | 90,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
