65773 中移中銀六九牛Ａ (R 牛證)
按盤價 
0.122 +0.013 (+11.927%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.109 | 83.200 | 160,000 | 1,070,000 | 2.675 | 160,000 | 0.108 | ||
| 06/10/2025 | 0.117 | 83.850 | 320,000 | 910,000 | 2.275 | 320,000 | 0.118 | ||
| 03/10/2025 | 0.121 | 84.550 | 25,000 | 590,000 | 1.475 | 25,000 | 0.120 | ||
| 02/10/2025 | 0.129 | 84.950 | 25,000 | 615,000 | 1.538 | 25,000 | 0.129 | ||
| 30/09/2025 | 0.122 | 84.500 | 150,000 | 640,000 | 1.600 | 150,000 | 0.121 | ||
| 29/09/2025 | 0.126 | 84.900 | 100,000 | 490,000 | 1.225 | 100,000 | 0.127 | ||
| 26/09/2025 | 0.128 | 85.000 | 0 | 390,000 | 0.975 | ||||
| 25/09/2025 | 0.128 | 85.100 | 200,000 | 390,000 | 0.975 | 200,000 | 0.128 | ||
| 24/09/2025 | 0.135 | 85.700 | 0 | 190,000 | 0.475 | ||||
| 23/09/2025 | 0.129 | 85.150 | 710,000 | 190,000 | 0.475 | 305,000 | 0.129 | 405,000 | 0.129 |
| 22/09/2025 | 0.131 | 85.400 | 150,000 | 90,000 | 0.225 | 75,000 | 0.131 | 75,000 | 0.130 |
| 19/09/2025 | 0.135 | 85.950 | 630,000 | 90,000 | 0.225 | 315,000 | 0.136 | 300,000 | 0.138 |
| 18/09/2025 | 0.138 | 86.200 | 0 | 105,000 | 0.262 | ||||
| 17/09/2025 | 0.141 | 86.600 | 105,000 | 105,000 | 0.262 | 100,000 | 0.141 | 5,000 | 0.146 |
| 16/09/2025 | 0.146 | 87.100 | 300,000 | 200,000 | 0.500 | 250,000 | 0.146 | ||
| 15/09/2025 | 0.149 | 87.650 | 700,000 | 450,000 | 1.125 | 475,000 | 0.149 | 125,000 | 0.149 |
| 12/09/2025 | 0.154 | 87.850 | 635,000 | 800,000 | 2.000 | 225,000 | 0.154 | 410,000 | 0.154 |
| 11/09/2025 | 0.150 | 87.300 | 3,690,000 | 615,000 | 1.538 | 1,845,000 | 0.149 | 1,645,000 | 0.148 |
| 10/09/2025 | 0.146 | 87.050 | 4,895,000 | 815,000 | 2.038 | 2,340,000 | 0.148 | 2,410,000 | 0.145 |
| 09/09/2025 | 0.144 | 86.750 | 3,455,000 | 745,000 | 1.862 | 1,300,000 | 0.140 | 1,560,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
