65751 匯豐中銀六乙牛Ａ (R 牛證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.300 | 100.900 | 0 | 2,128,000 | 5.320 | ||||
| 20/08/2025 | 0.290 | 99.500 | 0 | 2,128,000 | 5.320 | ||||
| 19/08/2025 | 0.290 | 99.050 | 0 | 2,128,000 | 5.320 | ||||
| 18/08/2025 | 0.290 | 98.450 | 0 | 2,128,000 | 5.320 | ||||
| 15/08/2025 | 0.300 | 100.300 | 0 | 2,128,000 | 5.320 | ||||
| 14/08/2025 | 0.300 | 100.400 | 0 | 2,128,000 | 5.320 | ||||
| 13/08/2025 | 0.300 | 100.715 | 0 | 2,128,000 | 5.320 | ||||
| 12/08/2025 | 0.295 | 99.415 | 844,000 | 2,128,000 | 5.320 | 100,000 | 0.285 | 744,000 | 0.295 |
| 11/08/2025 | 0.285 | 99.165 | 0 | 1,484,000 | 3.710 | ||||
| 08/08/2025 | 0.275 | 97.415 | 0 | 1,484,000 | 3.710 | ||||
| 07/08/2025 | 0.275 | 98.065 | 0 | 1,484,000 | 3.710 | ||||
| 06/08/2025 | 0.260 | 96.215 | 0 | 1,484,000 | 3.710 | ||||
| 05/08/2025 | 0.255 | 95.515 | 1,212,000 | 1,484,000 | 3.710 | 572,000 | 0.255 | ||
| 04/08/2025 | 0.250 | 95.615 | 0 | 912,000 | 2.280 | ||||
| 01/08/2025 | 0.249 | 94.465 | 0 | 912,000 | 2.280 | ||||
| 31/07/2025 | 0.249 | 95.365 | 256,000 | 912,000 | 2.280 | 256,000 | 0.247 | ||
| 30/07/2025 | 0.265 | 96.165 | 1,288,000 | 656,000 | 1.640 | 336,000 | 0.263 | 952,000 | 0.264 |
| 29/07/2025 | 0.305 | 100.015 | 0 | 40,000 | 0.100 | ||||
| 28/07/2025 | 0.310 | 100.315 | 0 | 40,000 | 0.100 | ||||
| 25/07/2025 | 0.310 | 100.215 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
